Thursday, August 21, 2025 , BSE Sensex : 82,152.61 82,152.61(0.36%) , Adani Ports : 1,369.10 1,369.10(-0.09%) , Asian Paints : 2,562.40 2,562.40(-0.30%) , Axis Bank : 1,087.70 1,087.70(0.73%) , Bajaj Finance : 892.00 892.00(0.48%) , Bajaj Finserv : 1,985.90 1,985.90(1.45%) , Bharat Electron : 376.05 376.05(1.16%) , Bharti Airtel : 1,933.85 1,933.85(0.29%) , Eternal Ltd : 322.00 322.00(-1.36%) , HCL Technologies : 1,489.70 1,489.70(-0.44%) , HDFC Bank : 1,992.40 1,992.40(0.22%) , Hind. Unilever : 2,641.95 2,641.95(-1.00%) , ICICI Bank : 1,443.85 1,443.85(0.95%) , Infosys : 1,494.25 1,494.25(-0.11%) , ITC : 406.20 406.20(0.05%) , Kotak Mah. Bank : 2,025.00 2,025.00(0.33%) , Larsen & Toubro : 3,637.05 3,637.05(1.33%) , M & M : 3,398.40 3,398.40(0.13%) , Maruti Suzuki : 14,198.35 14,198.35(-0.09%) , NTPC : 340.85 340.85(-0.32%) , Power Grid Corpn : 287.00 287.00(-0.47%) , Reliance Industr : 1,430.00 1,430.00(1.24%) , SBI : 833.45 833.45(0.56%) , Sun Pharma.Inds. : 1,635.00 1,635.00(0.02%) , Tata Motors : 691.50 691.50(0.27%) , Tata Steel : 162.35 162.35(0.25%) , TCS : 3,096.50 3,096.50(-0.03%) , Tech Mahindra : 1,516.15 1,516.15(-0.50%) , Titan Company : 3,599.70 3,599.70(0.17%) , Trent : 5,508.40 5,508.40(1.03%) , UltraTech Cem. : 12,850.00 12,850.00(-0.17%) ,

Adani Enterp. : 2,387.10 -1.30(-0.05%) , Adani Ports : 1,370.60 1.20(0.09%) , Apollo Hospitals : 7,883.00 59.50(0.76%) , Asian Paints : 2,570.10 -9.30(-0.36%) , Axis Bank : 1,080.20 -3.00(-0.28%) , Bajaj Auto : 8,827.50 32.00(0.36%) , Bajaj Finance : 887.80 -14.50(-1.61%) , Bajaj Finserv : 1,958.50 -13.70(-0.69%) , Bharat Electron : 371.85 -8.20(-2.16%) , Bharti Airtel : 1,928.40 18.70(0.98%) , Cipla : 1,546.10 -2.80(-0.18%) , Coal India : 384.70 -0.65(-0.17%) , Dr Reddy's Labs : 1,245.40 1.20(0.10%) , Eicher Motors : 5,937.50 -1.00(-0.02%) , Eternal Ltd : 326.55 5.10(1.59%) , Grasim Inds : 2,864.90 36.60(1.29%) , HCL Technologies : 1,496.00 19.90(1.35%) , HDFC Bank : 1,988.20 -2.90(-0.15%) , HDFC Life Insur. : 796.55 2.80(0.35%) , Hero Motocorp : 5,136.00 17.80(0.35%) , Hind. Unilever : 2,669.80 65.00(2.50%) , Hindalco Inds. : 700.85 -5.85(-0.83%) , ICICI Bank : 1,430.60 -5.70(-0.40%) , IndusInd Bank : 778.20 -7.30(-0.93%) , Infosys : 1,496.20 56.20(3.90%) , ITC : 406.05 -3.05(-0.75%) , Jio Financial : 328.45 -2.85(-0.86%) , JSW Steel : 1,082.60 9.20(0.86%) , Kotak Mah. Bank : 2,017.50 -12.40(-0.61%) , Larsen & Toubro : 3,592.30 -20.70(-0.57%) , M & M : 3,395.60 41.60(1.24%) , Maruti Suzuki : 14,221.00 -29.00(-0.20%) , Nestle India : 1,190.30 28.90(2.49%) , Nifty 50 : 25,050.55 69.90(0.28%) , NTPC : 342.00 6.95(2.07%) , O N G C : 237.93 -0.01(0.00%) , Power Grid Corpn : 288.40 0.40(0.14%) , Reliance Industr : 1,413.00 -7.10(-0.50%) , SBI : 828.95 -1.45(-0.17%) , SBI Life Insuran : 1,858.50 4.40(0.24%) , Shriram Finance : 616.30 -10.05(-1.60%) , Sun Pharma.Inds. : 1,633.10 6.50(0.40%) , Tata Consumer : 1,105.30 19.50(1.80%) , Tata Motors : 689.60 -10.65(-1.52%) , Tata Steel : 161.92 2.69(1.69%) , TCS : 3,098.60 82.40(2.73%) , Tech Mahindra : 1,524.10 27.40(1.83%) , Titan Company : 3,595.00 26.90(0.75%) , Trent : 5,453.00 -43.00(-0.78%) , UltraTech Cem. : 12,874.00 11.00(0.09%) , Wipro : 250.84 3.88(1.57%) , Wednesday, August 20, 2025