Thursday, August 21, 2025 , BSE Sensex : 82,161.59 82,161.59(0.37%) , Adani Ports : 1,363.00 1,363.00(-0.53%) , Asian Paints : 2,564.40 2,564.40(-0.22%) , Axis Bank : 1,081.15 1,081.15(0.12%) , Bajaj Finance : 900.70 900.70(1.46%) , Bajaj Finserv : 1,980.70 1,980.70(1.19%) , Bharat Electron : 375.65 375.65(1.05%) , Bharti Airtel : 1,933.20 1,933.20(0.26%) , Eternal Ltd : 323.35 323.35(-0.95%) , HCL Technologies : 1,499.35 1,499.35(0.20%) , HDFC Bank : 1,993.60 1,993.60(0.28%) , Hind. Unilever : 2,652.00 2,652.00(-0.62%) , ICICI Bank : 1,441.45 1,441.45(0.78%) , Infosys : 1,502.35 1,502.35(0.43%) , ITC : 406.10 406.10(0.02%) , Kotak Mah. Bank : 2,020.00 2,020.00(0.08%) , Larsen & Toubro : 3,621.85 3,621.85(0.91%) , M & M : 3,389.00 3,389.00(-0.15%) , Maruti Suzuki : 14,241.75 14,241.75(0.21%) , NTPC : 338.80 338.80(-0.92%) , Power Grid Corpn : 284.95 284.95(-1.18%) , Reliance Industr : 1,428.90 1,428.90(1.16%) , SBI : 828.55 828.55(-0.03%) , Sun Pharma.Inds. : 1,644.80 1,644.80(0.62%) , Tata Motors : 692.50 692.50(0.41%) , Tata Steel : 161.95 161.95(0.00%) , TCS : 3,115.45 3,115.45(0.58%) , Tech Mahindra : 1,526.80 1,526.80(0.20%) , Titan Company : 3,614.10 3,614.10(0.57%) , Trent : 5,476.00 5,476.00(0.44%) , UltraTech Cem. : 12,859.50 12,859.50(-0.09%) ,

Adani Enterp. : 2,387.10 -1.30(-0.05%) , Adani Ports : 1,370.60 1.20(0.09%) , Apollo Hospitals : 7,883.00 59.50(0.76%) , Asian Paints : 2,570.10 -9.30(-0.36%) , Axis Bank : 1,080.20 -3.00(-0.28%) , Bajaj Auto : 8,827.50 32.00(0.36%) , Bajaj Finance : 887.80 -14.50(-1.61%) , Bajaj Finserv : 1,958.50 -13.70(-0.69%) , Bharat Electron : 371.85 -8.20(-2.16%) , Bharti Airtel : 1,928.40 18.70(0.98%) , Cipla : 1,546.10 -2.80(-0.18%) , Coal India : 384.70 -0.65(-0.17%) , Dr Reddy's Labs : 1,245.40 1.20(0.10%) , Eicher Motors : 5,937.50 -1.00(-0.02%) , Eternal Ltd : 326.55 5.10(1.59%) , Grasim Inds : 2,864.90 36.60(1.29%) , HCL Technologies : 1,496.00 19.90(1.35%) , HDFC Bank : 1,988.20 -2.90(-0.15%) , HDFC Life Insur. : 796.55 2.80(0.35%) , Hero Motocorp : 5,136.00 17.80(0.35%) , Hind. Unilever : 2,669.80 65.00(2.50%) , Hindalco Inds. : 700.85 -5.85(-0.83%) , ICICI Bank : 1,430.60 -5.70(-0.40%) , IndusInd Bank : 778.20 -7.30(-0.93%) , Infosys : 1,496.20 56.20(3.90%) , ITC : 406.05 -3.05(-0.75%) , Jio Financial : 328.45 -2.85(-0.86%) , JSW Steel : 1,082.60 9.20(0.86%) , Kotak Mah. Bank : 2,017.50 -12.40(-0.61%) , Larsen & Toubro : 3,592.30 -20.70(-0.57%) , M & M : 3,395.60 41.60(1.24%) , Maruti Suzuki : 14,221.00 -29.00(-0.20%) , Nestle India : 1,190.30 28.90(2.49%) , Nifty 50 : 25,050.55 69.90(0.28%) , NTPC : 342.00 6.95(2.07%) , O N G C : 237.93 -0.01(0.00%) , Power Grid Corpn : 288.40 0.40(0.14%) , Reliance Industr : 1,413.00 -7.10(-0.50%) , SBI : 828.95 -1.45(-0.17%) , SBI Life Insuran : 1,858.50 4.40(0.24%) , Shriram Finance : 616.30 -10.05(-1.60%) , Sun Pharma.Inds. : 1,633.10 6.50(0.40%) , Tata Consumer : 1,105.30 19.50(1.80%) , Tata Motors : 689.60 -10.65(-1.52%) , Tata Steel : 161.92 2.69(1.69%) , TCS : 3,098.60 82.40(2.73%) , Tech Mahindra : 1,524.10 27.40(1.83%) , Titan Company : 3,595.00 26.90(0.75%) , Trent : 5,453.00 -43.00(-0.78%) , UltraTech Cem. : 12,874.00 11.00(0.09%) , Wipro : 250.84 3.88(1.57%) , Wednesday, August 20, 2025