Wednesday, November 12, 2025 , BSE Sensex : 84,546.14 84,546.14(0.80%) , Adani Ports : 1,503.00 1,503.00(1.95%) , Asian Paints : 2,665.45 2,665.45(0.40%) , Axis Bank : 1,227.40 1,227.40(0.43%) , Bajaj Finance : 1,012.05 1,012.05(0.67%) , Bajaj Finserv : 2,015.00 2,015.00(1.37%) , Bharat Electron : 424.20 424.20(-0.70%) , Bharti Airtel : 2,069.00 2,069.00(1.29%) , Eternal Ltd : 310.90 310.90(1.68%) , HCL Technologies : 1,594.30 1,594.30(1.56%) , HDFC Bank : 994.75 994.75(0.31%) , Hind. Unilever : 2,421.00 2,421.00(-0.32%) , ICICI Bank : 1,361.00 1,361.00(0.19%) , Infosys : 1,550.25 1,550.25(1.28%) , ITC : 407.00 407.00(0.04%) , Kotak Mah. Bank : 2,085.40 2,085.40(-0.09%) , Larsen & Toubro : 3,954.30 3,954.30(0.02%) , M & M : 3,749.00 3,749.00(-0.06%) , Maruti Suzuki : 15,615.10 15,615.10(-0.15%) , NTPC : 327.00 327.00(0.08%) , Power Grid Corpn : 269.45 269.45(0.65%) , Reliance Industr : 1,518.70 1,518.70(1.66%) , SBI : 958.55 958.55(0.55%) , Sun Pharma.Inds. : 1,742.00 1,742.00(1.51%) , Tata Motors PVeh : 404.40 404.40(-0.76%) , Tata Steel : 179.15 179.15(-1.02%) , TCS : 3,120.00 3,120.00(2.36%) , Tech Mahindra : 1,455.35 1,455.35(3.30%) , Titan Company : 3,867.00 3,867.00(1.44%) , Trent : 4,371.95 4,371.95(1.29%) , UltraTech Cem. : 11,847.95 11,847.95(0.17%) ,

Nifty 50 : 25,888.90 193.95(0.75%) , Adani Enterp. : 2,484.70 117.90(4.98%) , Adani Ports : 1,501.50 27.10(1.84%) , Apollo Hospitals : 7,512.00 11.00(0.15%) , Asian Paints : 2,666.00 8.80(0.33%) , Axis Bank : 1,226.70 4.20(0.34%) , Bajaj Auto : 8,877.50 -17.50(-0.20%) , Bajaj Finance : 1,013.00 7.80(0.78%) , Bajaj Finserv : 2,010.60 21.20(1.07%) , Bharat Electron : 422.85 -4.45(-1.04%) , Bharti Airtel : 2,067.30 25.00(1.22%) , Cipla : 1,524.50 9.60(0.63%) , Coal India : 385.35 2.55(0.67%) , Dr Reddy's Labs : 1,229.30 17.80(1.47%) , Eicher Motors : 6,852.00 -21.00(-0.31%) , Eternal Ltd : 310.05 4.25(1.39%) , Grasim Inds : 2,778.30 2.50(0.09%) , HCL Technologies : 1,593.80 23.80(1.52%) , HDFC Bank : 994.40 2.70(0.27%) , HDFC Life Insur. : 777.20 13.30(1.74%) , Hind. Unilever : 2,422.00 -5.50(-0.23%) , Hindalco Inds. : 804.05 10.30(1.30%) , ICICI Bank : 1,360.00 1.70(0.13%) , Infosys : 1,551.70 21.40(1.40%) , Interglobe Aviat : 5,798.00 15.50(0.27%) , ITC : 406.85 0.00(0.00%) , Jio Financial : 309.70 4.80(1.57%) , JSW Steel : 1,183.40 -8.10(-0.68%) , Kotak Mah. Bank : 2,084.60 -2.30(-0.11%) , Larsen & Toubro : 3,949.20 -5.80(-0.15%) , M & M : 3,747.40 -1.70(-0.05%) , Maruti Suzuki : 15,625.00 -20.00(-0.13%) , Max Healthcare : 1,092.70 -2.70(-0.25%) , Nestle India : 1,279.90 11.80(0.93%) , NTPC : 327.10 0.45(0.14%) , O N G C : 253.50 4.05(1.62%) , Power Grid Corpn : 269.75 2.10(0.78%) , Reliance Industr : 1,519.50 26.10(1.75%) , SBI : 957.70 4.40(0.46%) , SBI Life Insuran : 1,997.70 0.40(0.02%) , Shriram Finance : 826.70 -5.60(-0.67%) , Sun Pharma.Inds. : 1,739.30 23.20(1.35%) , Tata Consumer : 1,163.00 6.80(0.59%) , Tata Motors PVeh : 404.40 -3.20(-0.79%) , Tata Steel : 179.02 -2.02(-1.12%) , TCS : 3,115.50 68.50(2.25%) , Tech Mahindra : 1,455.90 47.90(3.40%) , Titan Company : 3,868.60 56.20(1.47%) , Trent : 4,372.90 57.10(1.32%) , UltraTech Cem. : 11,846.00 21.00(0.18%) , Wipro : 245.57 3.88(1.61%) , Wednesday, November 12, 2025