Wednesday, November 12, 2025 , BSE Sensex : 84,506.94 84,506.94(0.76%) , Adani Ports : 1,501.80 1,501.80(1.87%) , Asian Paints : 2,667.15 2,667.15(0.46%) , Axis Bank : 1,227.00 1,227.00(0.40%) , Bajaj Finance : 1,013.00 1,013.00(0.76%) , Bajaj Finserv : 2,011.65 2,011.65(1.20%) , Bharat Electron : 423.25 423.25(-0.92%) , Bharti Airtel : 2,068.50 2,068.50(1.27%) , Eternal Ltd : 310.00 310.00(1.39%) , HCL Technologies : 1,594.80 1,594.80(1.59%) , HDFC Bank : 993.50 993.50(0.18%) , Hind. Unilever : 2,421.60 2,421.60(-0.30%) , ICICI Bank : 1,359.45 1,359.45(0.08%) , Infosys : 1,551.00 1,551.00(1.33%) , ITC : 407.15 407.15(0.07%) , Kotak Mah. Bank : 2,084.00 2,084.00(-0.16%) , Larsen & Toubro : 3,946.50 3,946.50(-0.17%) , M & M : 3,747.55 3,747.55(-0.10%) , Maruti Suzuki : 15,623.00 15,623.00(-0.10%) , NTPC : 327.10 327.10(0.11%) , Power Grid Corpn : 269.80 269.80(0.78%) , Reliance Industr : 1,520.00 1,520.00(1.75%) , SBI : 957.70 957.70(0.46%) , Sun Pharma.Inds. : 1,741.70 1,741.70(1.49%) , Tata Motors PVeh : 404.55 404.55(-0.72%) , Tata Steel : 179.10 179.10(-1.05%) , TCS : 3,116.00 3,116.00(2.23%) , Tech Mahindra : 1,455.55 1,455.55(3.31%) , Titan Company : 3,865.60 3,865.60(1.40%) , Trent : 4,373.90 4,373.90(1.34%) , UltraTech Cem. : 11,837.20 11,837.20(0.08%) ,

Nifty 50 : 25,891.20 196.25(0.76%) , Adani Enterp. : 2,479.00 112.20(4.74%) , Adani Ports : 1,502.60 28.20(1.91%) , Apollo Hospitals : 7,495.00 -6.00(-0.08%) , Asian Paints : 2,669.40 12.20(0.46%) , Axis Bank : 1,227.20 4.70(0.38%) , Bajaj Auto : 8,888.50 -6.50(-0.07%) , Bajaj Finance : 1,011.40 6.20(0.62%) , Bajaj Finserv : 2,015.00 25.60(1.29%) , Bharat Electron : 423.50 -3.80(-0.89%) , Bharti Airtel : 2,070.50 28.20(1.38%) , Cipla : 1,523.60 8.70(0.57%) , Coal India : 385.10 2.30(0.60%) , Dr Reddy's Labs : 1,229.60 18.10(1.49%) , Eicher Motors : 6,858.50 -14.50(-0.21%) , Eternal Ltd : 310.15 4.35(1.42%) , Grasim Inds : 2,777.70 1.90(0.07%) , HCL Technologies : 1,592.60 22.60(1.44%) , HDFC Bank : 994.95 3.25(0.33%) , HDFC Life Insur. : 776.95 13.05(1.71%) , Hind. Unilever : 2,422.00 -5.50(-0.23%) , Hindalco Inds. : 802.80 9.05(1.14%) , ICICI Bank : 1,359.10 0.80(0.06%) , Infosys : 1,552.00 21.70(1.42%) , Interglobe Aviat : 5,806.00 23.50(0.41%) , ITC : 406.80 -0.05(-0.01%) , Jio Financial : 309.70 4.80(1.57%) , JSW Steel : 1,182.70 -8.80(-0.74%) , Kotak Mah. Bank : 2,084.40 -2.50(-0.12%) , Larsen & Toubro : 3,946.80 -8.20(-0.21%) , M & M : 3,753.80 4.70(0.13%) , Maruti Suzuki : 15,605.00 -40.00(-0.26%) , Max Healthcare : 1,096.20 0.80(0.07%) , Nestle India : 1,281.70 13.60(1.07%) , NTPC : 327.15 0.50(0.15%) , O N G C : 253.50 4.05(1.62%) , Power Grid Corpn : 269.35 1.70(0.64%) , Reliance Industr : 1,518.60 25.20(1.69%) , SBI : 957.85 4.55(0.48%) , SBI Life Insuran : 1,995.30 -2.00(-0.10%) , Shriram Finance : 827.05 -5.25(-0.63%) , Sun Pharma.Inds. : 1,731.80 15.70(0.91%) , Tata Consumer : 1,163.40 7.20(0.62%) , Tata Motors PVeh : 404.60 -3.00(-0.74%) , Tata Steel : 179.65 -1.39(-0.77%) , TCS : 3,116.70 69.70(2.29%) , Tech Mahindra : 1,457.90 49.90(3.54%) , Titan Company : 3,872.40 60.00(1.57%) , Trent : 4,372.60 56.80(1.32%) , UltraTech Cem. : 11,845.00 20.00(0.17%) , Wipro : 245.77 4.08(1.69%) , Wednesday, November 12, 2025