Wednesday, November 12, 2025 , BSE Sensex : 84,512.12 84,512.12(0.76%) , Adani Ports : 1,502.40 1,502.40(1.91%) , Asian Paints : 2,666.30 2,666.30(0.43%) , Axis Bank : 1,226.30 1,226.30(0.34%) , Bajaj Finance : 1,012.90 1,012.90(0.75%) , Bajaj Finserv : 2,012.65 2,012.65(1.25%) , Bharat Electron : 423.40 423.40(-0.89%) , Bharti Airtel : 2,068.10 2,068.10(1.25%) , Eternal Ltd : 310.05 310.05(1.41%) , HCL Technologies : 1,593.80 1,593.80(1.53%) , HDFC Bank : 994.60 994.60(0.29%) , Hind. Unilever : 2,422.00 2,422.00(-0.28%) , ICICI Bank : 1,360.00 1,360.00(0.12%) , Infosys : 1,550.95 1,550.95(1.33%) , ITC : 407.20 407.20(0.09%) , Kotak Mah. Bank : 2,084.00 2,084.00(-0.16%) , Larsen & Toubro : 3,947.30 3,947.30(-0.15%) , M & M : 3,745.90 3,745.90(-0.14%) , Maruti Suzuki : 15,627.50 15,627.50(-0.07%) , NTPC : 327.00 327.00(0.08%) , Power Grid Corpn : 269.55 269.55(0.69%) , Reliance Industr : 1,518.60 1,518.60(1.65%) , SBI : 957.80 957.80(0.47%) , Sun Pharma.Inds. : 1,741.70 1,741.70(1.49%) , Tata Motors PVeh : 404.50 404.50(-0.74%) , Tata Steel : 179.10 179.10(-1.05%) , TCS : 3,115.40 3,115.40(2.21%) , Tech Mahindra : 1,455.65 1,455.65(3.32%) , Titan Company : 3,869.20 3,869.20(1.50%) , Trent : 4,372.25 4,372.25(1.30%) , UltraTech Cem. : 11,837.20 11,837.20(0.08%) ,

Nifty 50 : 25,899.45 204.50(0.80%) , Adani Enterp. : 2,482.80 116.00(4.90%) , Adani Ports : 1,501.90 27.50(1.87%) , Apollo Hospitals : 7,507.50 6.50(0.09%) , Asian Paints : 2,664.70 7.50(0.28%) , Axis Bank : 1,227.90 5.40(0.44%) , Bajaj Auto : 8,883.00 -12.00(-0.13%) , Bajaj Finance : 1,013.10 7.90(0.79%) , Bajaj Finserv : 2,016.00 26.60(1.34%) , Bharat Electron : 423.70 -3.60(-0.84%) , Bharti Airtel : 2,069.10 26.80(1.31%) , Cipla : 1,523.10 8.20(0.54%) , Coal India : 385.30 2.50(0.65%) , Dr Reddy's Labs : 1,230.70 19.20(1.58%) , Eicher Motors : 6,843.50 -29.50(-0.43%) , Eternal Ltd : 310.40 4.60(1.50%) , Grasim Inds : 2,779.10 3.30(0.12%) , HCL Technologies : 1,593.00 23.00(1.46%) , HDFC Bank : 995.20 3.50(0.35%) , HDFC Life Insur. : 777.05 13.15(1.72%) , Hind. Unilever : 2,421.70 -5.80(-0.24%) , Hindalco Inds. : 803.05 9.30(1.17%) , ICICI Bank : 1,359.70 1.40(0.10%) , Infosys : 1,551.50 21.20(1.39%) , Interglobe Aviat : 5,808.50 26.00(0.45%) , ITC : 407.05 0.20(0.05%) , Jio Financial : 310.15 5.25(1.72%) , JSW Steel : 1,183.30 -8.20(-0.69%) , Kotak Mah. Bank : 2,084.90 -2.00(-0.10%) , Larsen & Toubro : 3,949.00 -6.00(-0.15%) , M & M : 3,751.00 1.90(0.05%) , Maruti Suzuki : 15,619.00 -26.00(-0.17%) , Max Healthcare : 1,096.00 0.60(0.05%) , Nestle India : 1,282.00 13.90(1.10%) , NTPC : 327.30 0.65(0.20%) , O N G C : 253.70 4.25(1.70%) , Power Grid Corpn : 269.80 2.15(0.80%) , Reliance Industr : 1,519.90 26.50(1.77%) , SBI : 958.00 4.70(0.49%) , SBI Life Insuran : 1,998.90 1.60(0.08%) , Shriram Finance : 827.75 -4.55(-0.55%) , Sun Pharma.Inds. : 1,731.90 15.80(0.92%) , Tata Consumer : 1,164.20 8.00(0.69%) , Tata Motors PVeh : 404.60 -3.00(-0.74%) , Tata Steel : 179.55 -1.49(-0.82%) , TCS : 3,117.00 70.00(2.30%) , Tech Mahindra : 1,458.60 50.60(3.59%) , Titan Company : 3,872.70 60.30(1.58%) , Trent : 4,375.00 59.20(1.37%) , UltraTech Cem. : 11,850.00 25.00(0.21%) , Wipro : 245.80 4.11(1.70%) , Wednesday, November 12, 2025