Tuesday, December 16, 2025 , BSE Sensex : 84,817.12 84,817.12(-0.46%) , Adani Ports : 1,504.95 1,504.95(-0.49%) , Asian Paints : 2,794.25 2,794.25(0.51%) , Axis Bank : 1,233.10 1,233.10(-3.98%) , Bajaj Finance : 1,006.45 1,006.45(-0.62%) , Bajaj Finserv : 2,049.85 2,049.85(-0.95%) , Bharat Electron : 385.95 385.95(-1.22%) , Bharti Airtel : 2,094.55 2,094.55(1.09%) , Eternal : 287.40 287.40(-3.67%) , HCL Technologies : 1,666.50 1,666.50(-1.05%) , HDFC Bank : 994.70 994.70(-0.12%) , Hind. Unilever : 2,300.00 2,300.00(0.30%) , ICICI Bank : 1,365.60 1,365.60(0.03%) , Infosys : 1,591.15 1,591.15(-0.99%) , ITC : 405.15 405.15(0.71%) , Kotak Mah. Bank : 2,177.00 2,177.00(-0.16%) , Larsen & Toubro : 4,062.65 4,062.65(-0.69%) , M & M : 3,615.95 3,615.95(0.23%) , Maruti Suzuki : 16,360.75 16,360.75(-0.26%) , NTPC : 322.45 322.45(-0.43%) , Power Grid Corpn : 262.05 262.05(-0.10%) , Reliance Industr : 1,541.80 1,541.80(-0.92%) , SBI : 964.10 964.10(-0.32%) , Sun Pharma.Inds. : 1,782.80 1,782.80(-0.80%) , Tata Motors PVeh : 347.60 347.60(0.14%) , Tata Steel : 170.50 170.50(-1.33%) , TCS : 3,215.35 3,215.35(-0.47%) , Tech Mahindra : 1,569.90 1,569.90(-0.35%) , Titan Company : 3,894.05 3,894.05(0.73%) , Trent : 4,101.50 4,101.50(-0.09%) , UltraTech Cem. : 11,627.95 11,627.95(-0.78%) ,

Adani Enterp. : 2,278.90 -3.50(-0.15%) , Adani Ports : 1,512.60 -10.20(-0.67%) , Apollo Hospitals : 7,086.50 -14.50(-0.20%) , Asian Paints : 2,780.20 15.40(0.56%) , Axis Bank : 1,284.80 -1.30(-0.10%) , Bajaj Auto : 8,940.00 -75.00(-0.83%) , Bajaj Finance : 1,012.70 -4.60(-0.45%) , Bajaj Finserv : 2,070.50 -12.60(-0.60%) , Bharat Electron : 390.75 1.30(0.33%) , Bharti Airtel : 2,069.70 -13.70(-0.66%) , Cipla : 1,508.00 -9.40(-0.62%) , Coal India : 384.45 1.10(0.29%) , Dr Reddy's Labs : 1,280.60 1.30(0.10%) , Eicher Motors : 7,121.50 -107.50(-1.49%) , Eternal : 298.45 0.40(0.13%) , Grasim Inds : 2,821.00 -15.70(-0.55%) , HCL Technologies : 1,684.00 10.80(0.65%) , HDFC Bank : 996.10 -5.40(-0.54%) , HDFC Life Insur. : 772.70 -4.80(-0.62%) , Hind. Unilever : 2,293.50 32.90(1.46%) , Hindalco Inds. : 847.85 -4.25(-0.50%) , ICICI Bank : 1,365.20 -0.80(-0.06%) , Infosys : 1,606.80 8.60(0.54%) , Interglobe Aviat : 4,965.50 105.00(2.16%) , ITC : 402.30 2.20(0.55%) , Jio Financial : 299.60 -1.15(-0.38%) , JSW Steel : 1,114.80 -10.70(-0.95%) , Kotak Mah. Bank : 2,181.30 4.70(0.22%) , Larsen & Toubro : 4,092.30 18.20(0.45%) , M & M : 3,608.00 -71.60(-1.95%) , Maruti Suzuki : 16,415.00 -107.00(-0.65%) , Max Healthcare : 1,085.40 4.10(0.38%) , Nestle India : 1,243.50 5.20(0.42%) , Nifty 50 : 26,027.30 -19.65(-0.08%) , NTPC : 323.95 -1.10(-0.34%) , O N G C : 235.35 -2.67(-1.12%) , Power Grid Corpn : 262.20 -1.40(-0.53%) , Reliance Industr : 1,556.20 -0.30(-0.02%) , SBI : 967.25 4.10(0.43%) , SBI Life Insuran : 2,034.90 9.00(0.44%) , Shriram Finance : 855.35 7.35(0.87%) , Sun Pharma.Inds. : 1,797.10 3.60(0.20%) , Tata Consumer : 1,157.40 8.10(0.70%) , Tata Motors PVeh : 347.15 -0.30(-0.09%) , Tata Steel : 172.87 0.98(0.57%) , TCS : 3,230.20 9.70(0.30%) , Tech Mahindra : 1,575.40 -3.00(-0.19%) , Titan Company : 3,866.20 -14.00(-0.36%) , Trent : 4,109.00 33.60(0.82%) , UltraTech Cem. : 11,728.00 5.00(0.04%) , Wipro : 261.74 1.14(0.44%) , Monday, December 15, 2025