Friday, December 19, 2025 , BSE Sensex : 84,986.85 84,986.85(0.60%) , Adani Ports : 1,501.85 1,501.85(0.69%) , Asian Paints : 2,771.60 2,771.60(0.42%) , Axis Bank : 1,239.00 1,239.00(0.76%) , Bajaj Finance : 1,010.90 1,010.90(1.09%) , Bajaj Finserv : 2,050.30 2,050.30(1.21%) , Bharat Electron : 390.25 390.25(1.72%) , Bharti Airtel : 2,097.10 2,097.10(0.24%) , Eternal : 287.65 287.65(0.98%) , HCL Technologies : 1,657.75 1,657.75(-0.22%) , HDFC Bank : 984.20 984.20(0.46%) , Hind. Unilever : 2,272.60 2,272.60(0.37%) , ICICI Bank : 1,356.05 1,356.05(-0.06%) , Infosys : 1,646.55 1,646.55(1.24%) , ITC : 401.25 401.25(0.26%) , Kotak Mah. Bank : 2,171.20 2,171.20(0.27%) , Larsen & Toubro : 4,067.30 4,067.30(0.88%) , M & M : 3,596.30 3,596.30(0.26%) , Maruti Suzuki : 16,381.00 16,381.00(0.27%) , NTPC : 318.90 318.90(0.09%) , Power Grid Corpn : 260.30 260.30(0.93%) , Reliance Industr : 1,566.15 1,566.15(1.41%) , SBI : 979.90 979.90(0.23%) , Sun Pharma.Inds. : 1,749.60 1,749.60(0.24%) , Tata Motors PVeh : 352.60 352.60(1.94%) , Tata Steel : 169.30 169.30(0.68%) , TCS : 3,309.75 3,309.75(0.90%) , Tech Mahindra : 1,603.25 1,603.25(-0.07%) , Titan Company : 3,933.95 3,933.95(0.40%) , Trent : 4,053.80 4,053.80(0.61%) , UltraTech Cem. : 11,492.00 11,492.00(0.27%) ,

Adani Enterp. : 2,229.30 -3.20(-0.14%) , Adani Ports : 1,495.70 9.40(0.63%) , Apollo Hospitals : 6,918.50 -3.00(-0.04%) , Asian Paints : 2,759.70 -26.00(-0.93%) , Axis Bank : 1,229.80 5.10(0.42%) , Bajaj Auto : 8,831.00 -64.00(-0.72%) , Bajaj Finance : 1,000.30 0.70(0.07%) , Bajaj Finserv : 2,026.30 5.10(0.25%) , Bharat Electron : 383.45 -2.15(-0.56%) , Bharti Airtel : 2,092.00 -16.00(-0.76%) , Cipla : 1,498.90 2.00(0.13%) , Coal India : 385.30 0.55(0.14%) , Dr Reddy's Labs : 1,280.00 8.00(0.63%) , Eicher Motors : 7,106.50 -28.00(-0.39%) , Eternal : 284.75 0.30(0.11%) , Grasim Inds : 2,807.60 1.00(0.04%) , HCL Technologies : 1,661.40 6.40(0.39%) , HDFC Bank : 979.70 -4.30(-0.44%) , HDFC Life Insur. : 757.00 3.50(0.46%) , Hind. Unilever : 2,265.50 -10.10(-0.44%) , Hindalco Inds. : 856.70 7.90(0.93%) , ICICI Bank : 1,356.80 4.40(0.33%) , Infosys : 1,626.80 24.80(1.55%) , Interglobe Aviat : 5,115.50 135.00(2.71%) , ITC : 400.40 0.60(0.15%) , Jio Financial : 292.30 -0.85(-0.29%) , JSW Steel : 1,082.20 2.90(0.27%) , Kotak Mah. Bank : 2,164.60 -8.60(-0.40%) , Larsen & Toubro : 4,031.10 -31.30(-0.77%) , M & M : 3,586.60 -26.20(-0.73%) , Maruti Suzuki : 16,329.00 -69.00(-0.42%) , Max Healthcare : 1,048.50 17.40(1.69%) , Nestle India : 1,233.50 -1.10(-0.09%) , Nifty 50 : 25,815.55 -3.00(-0.01%) , NTPC : 318.50 -2.75(-0.86%) , O N G C : 232.00 -0.91(-0.39%) , Power Grid Corpn : 257.95 -3.15(-1.21%) , Reliance Industr : 1,544.40 0.00(0.00%) , SBI : 977.55 1.70(0.17%) , SBI Life Insuran : 2,014.40 4.20(0.21%) , Shriram Finance : 869.45 5.25(0.61%) , Sun Pharma.Inds. : 1,745.90 -47.00(-2.62%) , Tata Consumer : 1,171.50 -8.30(-0.70%) , Tata Motors PVeh : 345.80 -0.55(-0.16%) , Tata Steel : 168.12 -2.22(-1.30%) , TCS : 3,280.80 63.00(1.96%) , Tech Mahindra : 1,605.60 26.20(1.66%) , Titan Company : 3,919.30 11.40(0.29%) , Trent : 4,030.00 -15.20(-0.38%) , UltraTech Cem. : 11,461.00 -79.00(-0.68%) , Wipro : 263.85 2.71(1.04%) , Thursday, December 18, 2025