Thursday, October 30, 2025 , BSE Sensex : 84,404.46 84,404.46(-0.70%) , Adani Ports : 1,457.85 1,457.85(0.22%) , Asian Paints : 2,523.85 2,523.85(-0.62%) , Axis Bank : 1,238.60 1,238.60(-0.77%) , Bajaj Finance : 1,051.95 1,051.95(-1.04%) , Bajaj Finserv : 2,114.60 2,114.60(-1.03%) , Bharat Electron : 409.95 409.95(0.66%) , Bharti Airtel : 2,066.10 2,066.10(-1.64%) , Eternal Ltd : 329.35 329.35(-0.33%) , HCL Technologies : 1,549.80 1,549.80(-0.48%) , HDFC Bank : 998.10 998.10(-0.97%) , Hind. Unilever : 2,469.60 2,469.60(-0.81%) , ICICI Bank : 1,362.45 1,362.45(-0.59%) , Infosys : 1,493.60 1,493.60(-1.14%) , ITC : 418.70 418.70(-0.69%) , Kotak Mah. Bank : 2,137.50 2,137.50(-0.57%) , Larsen & Toubro : 3,987.80 3,987.80(0.91%) , M & M : 3,500.90 3,500.90(-0.98%) , Maruti Suzuki : 16,205.60 16,205.60(0.38%) , NTPC : 345.10 345.10(-0.80%) , Power Grid Corpn : 291.55 291.55(-1.45%) , Reliance Industr : 1,488.45 1,488.45(-1.04%) , SBI : 934.10 934.10(-0.61%) , Sun Pharma.Inds. : 1,703.60 1,703.60(-0.75%) , Tata Motors PVeh : 412.30 412.30(0.17%) , Tata Steel : 184.35 184.35(-0.43%) , TCS : 3,035.55 3,035.55(-0.71%) , Tech Mahindra : 1,433.55 1,433.55(-1.36%) , Titan Company : 3,751.25 3,751.25(0.10%) , Trent : 4,743.95 4,743.95(-0.77%) , UltraTech Cem. : 12,051.15 12,051.15(0.44%) ,

Adani Enterp. : 2,537.40 43.00(1.72%) , Adani Ports : 1,454.80 36.90(2.60%) , Apollo Hospitals : 7,858.50 -22.00(-0.28%) , Asian Paints : 2,538.70 29.40(1.17%) , Axis Bank : 1,248.80 2.50(0.20%) , Bajaj Auto : 9,034.00 -23.50(-0.26%) , Bajaj Finance : 1,062.95 -9.80(-0.91%) , Bajaj Finserv : 2,137.00 -3.20(-0.15%) , Bharat Electron : 407.20 -6.35(-1.54%) , Bharti Airtel : 2,100.60 10.40(0.50%) , Cipla : 1,581.10 13.00(0.83%) , Coal India : 382.00 -9.40(-2.40%) , Dr Reddy's Labs : 1,250.90 -38.50(-2.99%) , Eicher Motors : 6,952.00 -50.50(-0.72%) , Eternal Ltd : 330.45 -4.15(-1.24%) , Grasim Inds : 2,958.70 25.80(0.88%) , HCL Technologies : 1,557.30 35.20(2.31%) , HDFC Bank : 1,007.85 4.30(0.43%) , HDFC Life Insur. : 761.30 14.30(1.91%) , Hind. Unilever : 2,488.10 -9.00(-0.36%) , Hindalco Inds. : 856.25 7.30(0.86%) , ICICI Bank : 1,370.40 7.30(0.54%) , Infosys : 1,510.40 10.20(0.68%) , Interglobe Aviat : 5,813.00 4.00(0.07%) , ITC : 421.60 3.70(0.89%) , Jio Financial : 309.75 1.80(0.58%) , JSW Steel : 1,207.90 23.70(2.00%) , Kotak Mah. Bank : 2,150.50 -10.30(-0.48%) , Larsen & Toubro : 3,958.10 -14.70(-0.37%) , M & M : 3,534.70 -44.40(-1.24%) , Maruti Suzuki : 16,138.00 -173.00(-1.06%) , Max Healthcare : 1,189.50 9.80(0.83%) , Nestle India : 1,273.00 2.00(0.16%) , Nifty 50 : 26,053.90 117.70(0.45%) , NTPC : 347.50 8.35(2.46%) , O N G C : 255.64 5.10(2.04%) , Power Grid Corpn : 295.35 7.10(2.46%) , Reliance Industr : 1,504.20 17.30(1.16%) , SBI : 939.75 9.50(1.02%) , SBI Life Insuran : 1,970.40 33.60(1.73%) , Shriram Finance : 738.45 14.75(2.04%) , Sun Pharma.Inds. : 1,715.90 28.90(1.71%) , Tata Consumer : 1,177.10 8.20(0.70%) , Tata Motors PVeh : 411.35 -0.15(-0.04%) , Tata Steel : 185.19 3.38(1.86%) , TCS : 3,057.60 -0.30(-0.01%) , Tech Mahindra : 1,452.20 4.80(0.33%) , Titan Company : 3,748.30 31.30(0.84%) , Trent : 4,780.60 55.20(1.17%) , UltraTech Cem. : 11,999.00 68.00(0.57%) , Wipro : 242.28 -0.10(-0.04%) , Wednesday, October 29, 2025