Monday, December 08, 2025 , BSE Sensex : 85,624.84 85,624.84(-0.10%) , Adani Ports : 1,508.30 1,508.30(-0.05%) , Asian Paints : 2,967.15 2,967.15(0.00%) , Axis Bank : 1,283.00 1,283.00(0.01%) , Bajaj Finance : 1,046.10 1,046.10(-0.22%) , Bajaj Finserv : 2,096.10 2,096.10(0.00%) , Bharat Electron : 406.70 406.70(0.00%) , Bharti Airtel : 2,115.00 2,115.00(0.35%) , Eternal Ltd : 290.20 290.20(-0.75%) , HCL Technologies : 1,694.45 1,694.45(0.69%) , HDFC Bank : 999.00 999.00(-0.41%) , Hind. Unilever : 2,346.05 2,346.05(0.30%) , ICICI Bank : 1,390.50 1,390.50(-0.11%) , Infosys : 1,615.95 1,615.95(0.00%) , ITC : 404.55 404.55(-0.06%) , Kotak Mah. Bank : 2,155.30 2,155.30(0.03%) , Larsen & Toubro : 4,045.00 4,045.00(0.17%) , M & M : 3,739.85 3,739.85(0.63%) , Maruti Suzuki : 16,284.95 16,284.95(0.05%) , NTPC : 322.30 322.30(-0.34%) , Power Grid Corpn : 269.00 269.00(-0.28%) , Reliance Industr : 1,533.05 1,533.05(-0.51%) , SBI : 972.35 972.35(0.10%) , Sun Pharma.Inds. : 1,804.95 1,804.95(0.00%) , Tata Motors PVeh : 351.55 351.55(-0.55%) , Tata Steel : 167.50 167.50(0.24%) , TCS : 3,238.00 3,238.00(-0.03%) , Tech Mahindra : 1,582.00 1,582.00(0.77%) , Titan Company : 3,766.20 3,766.20(-1.26%) , Trent : 4,171.05 4,171.05(-0.44%) , UltraTech Cem. : 11,599.05 11,599.05(-0.01%) ,

Nifty 50 : 26,186.45 0.00(0.00%) , Adani Enterp. : 2,265.40 0.00(0.00%) , Adani Ports : 1,509.40 0.00(0.00%) , Apollo Hospitals : 7,189.50 0.00(0.00%) , Asian Paints : 2,968.50 0.00(0.00%) , Axis Bank : 1,282.50 0.00(0.00%) , Bajaj Auto : 9,109.00 0.00(0.00%) , Bajaj Finance : 1,048.00 0.00(0.00%) , Bajaj Finserv : 2,096.50 0.00(0.00%) , Bharat Electron : 406.90 0.00(0.00%) , Bharti Airtel : 2,108.80 0.00(0.00%) , Cipla : 1,520.80 0.00(0.00%) , Coal India : 379.95 0.00(0.00%) , Dr Reddy's Labs : 1,275.20 0.00(0.00%) , Eicher Motors : 7,208.00 0.00(0.00%) , Eternal Ltd : 292.40 0.00(0.00%) , Grasim Inds : 2,747.00 0.00(0.00%) , HCL Technologies : 1,683.00 0.00(0.00%) , HDFC Bank : 1,003.30 0.00(0.00%) , HDFC Life Insur. : 768.30 0.00(0.00%) , Hind. Unilever : 2,338.60 0.00(0.00%) , Hindalco Inds. : 823.25 0.00(0.00%) , ICICI Bank : 1,392.50 0.00(0.00%) , Infosys : 1,616.20 0.00(0.00%) , Interglobe Aviat : 5,370.50 0.00(0.00%) , ITC : 404.95 0.00(0.00%) , Jio Financial : 303.75 0.00(0.00%) , JSW Steel : 1,162.20 0.00(0.00%) , Kotak Mah. Bank : 2,154.90 0.00(0.00%) , Larsen & Toubro : 4,038.20 0.00(0.00%) , M & M : 3,717.10 0.00(0.00%) , Maruti Suzuki : 16,282.00 0.00(0.00%) , Max Healthcare : 1,097.40 0.00(0.00%) , Nestle India : 1,246.90 0.00(0.00%) , NTPC : 323.30 0.00(0.00%) , O N G C : 241.23 0.00(0.00%) , Power Grid Corpn : 269.80 0.00(0.00%) , Reliance Industr : 1,540.60 0.00(0.00%) , SBI : 971.50 0.00(0.00%) , SBI Life Insuran : 2,023.70 0.00(0.00%) , Shriram Finance : 854.90 0.00(0.00%) , Sun Pharma.Inds. : 1,805.30 0.00(0.00%) , Tata Consumer : 1,162.90 0.00(0.00%) , Tata Motors PVeh : 353.60 0.00(0.00%) , Tata Steel : 167.11 0.00(0.00%) , TCS : 3,238.20 0.00(0.00%) , Tech Mahindra : 1,570.80 0.00(0.00%) , Titan Company : 3,813.30 0.00(0.00%) , Trent : 4,183.10 0.00(0.00%) , UltraTech Cem. : 11,597.00 0.00(0.00%) , Wipro : 259.91 0.00(0.00%) , Friday, December 05, 2025