Monday, September 08, 2025 , BSE Sensex : 81,058.17 81,058.17(0.43%) , Adani Ports : 1,353.60 1,353.60(2.40%) , Asian Paints : 2,539.60 2,539.60(-1.52%) , Axis Bank : 1,057.95 1,057.95(0.17%) , Bajaj Finance : 946.40 946.40(0.93%) , Bajaj Finserv : 2,015.80 2,015.80(0.08%) , Bharat Electron : 372.35 372.35(0.38%) , Bharti Airtel : 1,894.00 1,894.00(-0.13%) , Eternal Ltd : 330.75 330.75(0.47%) , HCL Technologies : 1,409.10 1,409.10(-0.74%) , HDFC Bank : 970.40 970.40(0.78%) , Hind. Unilever : 2,630.50 2,630.50(-0.10%) , ICICI Bank : 1,408.00 1,408.00(0.38%) , Infosys : 1,433.60 1,433.60(-0.74%) , ITC : 408.50 408.50(0.25%) , Kotak Mah. Bank : 1,944.55 1,944.55(0.03%) , Larsen & Toubro : 3,545.30 3,545.30(-0.21%) , M & M : 3,710.00 3,710.00(4.17%) , Maruti Suzuki : 15,245.40 15,245.40(2.29%) , NTPC : 327.75 327.75(-0.29%) , Power Grid Corpn : 284.90 284.90(-0.18%) , Reliance Industr : 1,383.85 1,383.85(0.69%) , SBI : 810.65 810.65(0.46%) , Sun Pharma.Inds. : 1,591.20 1,591.20(-0.22%) , Tata Motors : 716.30 716.30(3.53%) , Tata Steel : 170.30 170.30(1.58%) , TCS : 3,023.70 3,023.70(-0.81%) , Tech Mahindra : 1,463.35 1,463.35(-0.97%) , Titan Company : 3,667.50 3,667.50(0.06%) , Trent : 5,381.50 5,381.50(-2.58%) , UltraTech Cem. : 12,683.80 12,683.80(0.69%) ,

Nifty 50 : 24,839.90 98.90(0.40%) , Adani Enterp. : 2,318.00 36.60(1.60%) , Adani Ports : 1,359.80 38.00(2.87%) , Apollo Hospitals : 7,787.50 -17.00(-0.22%) , Asian Paints : 2,539.90 -40.00(-1.55%) , Axis Bank : 1,057.50 1.60(0.15%) , Bajaj Auto : 9,375.00 290.50(3.20%) , Bajaj Finance : 944.85 7.25(0.77%) , Bajaj Finserv : 2,015.00 0.60(0.03%) , Bharat Electron : 372.95 2.15(0.58%) , Bharti Airtel : 1,890.80 -4.50(-0.24%) , Cipla : 1,551.00 -2.40(-0.15%) , Coal India : 390.05 -2.60(-0.66%) , Dr Reddy's Labs : 1,260.00 -8.10(-0.64%) , Eicher Motors : 6,809.00 228.50(3.47%) , Eternal Ltd : 330.85 1.70(0.52%) , Grasim Inds : 2,818.20 14.20(0.51%) , HCL Technologies : 1,408.30 -10.70(-0.75%) , HDFC Bank : 970.00 6.60(0.69%) , HDFC Life Insur. : 753.10 -6.45(-0.85%) , Hero Motocorp : 5,494.50 131.50(2.45%) , Hind. Unilever : 2,626.00 -7.40(-0.28%) , Hindalco Inds. : 742.55 -1.25(-0.17%) , ICICI Bank : 1,407.00 4.20(0.30%) , IndusInd Bank : 751.70 -5.35(-0.71%) , Infosys : 1,433.30 -11.30(-0.78%) , ITC : 407.85 0.50(0.12%) , Jio Financial : 312.00 2.60(0.84%) , JSW Steel : 1,107.10 34.00(3.17%) , Kotak Mah. Bank : 1,943.40 -2.10(-0.11%) , Larsen & Toubro : 3,547.70 -5.90(-0.17%) , M & M : 3,700.10 138.80(3.90%) , Maruti Suzuki : 15,245.00 350.00(2.35%) , Nestle India : 1,189.70 -18.80(-1.56%) , NTPC : 328.00 -0.70(-0.21%) , O N G C : 233.02 -1.11(-0.47%) , Power Grid Corpn : 284.55 -0.80(-0.28%) , Reliance Industr : 1,382.30 7.30(0.53%) , SBI : 810.10 3.50(0.43%) , SBI Life Insuran : 1,779.00 -26.30(-1.46%) , Shriram Finance : 601.65 9.15(1.54%) , Sun Pharma.Inds. : 1,593.80 0.20(0.01%) , Tata Consumer : 1,076.60 4.20(0.39%) , Tata Motors : 717.00 25.30(3.66%) , Tata Steel : 170.63 2.95(1.76%) , TCS : 3,022.90 -25.40(-0.83%) , Tech Mahindra : 1,463.70 -14.20(-0.96%) , Titan Company : 3,667.90 2.60(0.07%) , Trent : 5,392.50 -136.00(-2.46%) , UltraTech Cem. : 12,677.00 76.00(0.60%) , Wipro : 242.76 -0.91(-0.37%) , Monday, September 08, 2025