Monday, December 08, 2025 , BSE Sensex : 85,410.63 85,410.63(-0.35%) , Adani Ports : 1,500.25 1,500.25(-0.59%) , Asian Paints : 2,944.35 2,944.35(-0.77%) , Axis Bank : 1,270.15 1,270.15(-0.99%) , Bajaj Finance : 1,029.00 1,029.00(-1.86%) , Bajaj Finserv : 2,073.25 2,073.25(-1.09%) , Bharat Electron : 396.20 396.20(-2.58%) , Bharti Airtel : 2,097.00 2,097.00(-0.51%) , Eternal Ltd : 290.40 290.40(-0.68%) , HCL Technologies : 1,688.60 1,688.60(0.34%) , HDFC Bank : 1,001.30 1,001.30(-0.18%) , Hind. Unilever : 2,331.75 2,331.75(-0.31%) , ICICI Bank : 1,387.30 1,387.30(-0.34%) , Infosys : 1,625.30 1,625.30(0.58%) , ITC : 403.70 403.70(-0.27%) , Kotak Mah. Bank : 2,155.00 2,155.00(0.02%) , Larsen & Toubro : 4,008.00 4,008.00(-0.74%) , M & M : 3,686.45 3,686.45(-0.81%) , Maruti Suzuki : 16,162.35 16,162.35(-0.71%) , NTPC : 320.65 320.65(-0.85%) , Power Grid Corpn : 268.00 268.00(-0.65%) , Reliance Industr : 1,543.00 1,543.00(0.14%) , SBI : 965.60 965.60(-0.60%) , Sun Pharma.Inds. : 1,794.95 1,794.95(-0.55%) , Tata Motors PVeh : 352.10 352.10(-0.40%) , Tata Steel : 166.45 166.45(-0.39%) , TCS : 3,250.70 3,250.70(0.36%) , Tech Mahindra : 1,586.10 1,586.10(1.04%) , Titan Company : 3,795.75 3,795.75(-0.49%) , Trent : 4,158.00 4,158.00(-0.75%) , UltraTech Cem. : 11,574.65 11,574.65(-0.22%) ,

Nifty 50 : 26,101.15 -85.30(-0.33%) , Adani Enterp. : 2,249.00 -16.40(-0.72%) , Adani Ports : 1,501.40 -8.00(-0.53%) , Apollo Hospitals : 7,187.50 -2.00(-0.03%) , Asian Paints : 2,947.70 -20.80(-0.70%) , Axis Bank : 1,271.50 -11.00(-0.86%) , Bajaj Auto : 9,061.00 -48.00(-0.53%) , Bajaj Finance : 1,032.50 -15.50(-1.48%) , Bajaj Finserv : 2,082.50 -14.00(-0.67%) , Bharat Electron : 398.65 -8.25(-2.03%) , Bharti Airtel : 2,100.00 -8.80(-0.42%) , Cipla : 1,514.10 -6.70(-0.44%) , Coal India : 377.00 -2.95(-0.78%) , Dr Reddy's Labs : 1,276.50 1.30(0.10%) , Eicher Motors : 7,181.00 -27.00(-0.37%) , Eternal Ltd : 290.65 -1.75(-0.60%) , Grasim Inds : 2,756.60 9.60(0.35%) , HCL Technologies : 1,687.40 4.40(0.26%) , HDFC Bank : 1,000.70 -2.60(-0.26%) , HDFC Life Insur. : 776.30 8.00(1.04%) , Hind. Unilever : 2,330.00 -8.60(-0.37%) , Hindalco Inds. : 830.75 7.50(0.91%) , ICICI Bank : 1,386.00 -6.50(-0.47%) , Infosys : 1,624.00 7.80(0.48%) , Interglobe Aviat : 5,150.00 -220.50(-4.11%) , ITC : 403.25 -1.70(-0.42%) , Jio Financial : 302.00 -1.75(-0.58%) , JSW Steel : 1,154.00 -8.20(-0.71%) , Kotak Mah. Bank : 2,156.40 1.50(0.07%) , Larsen & Toubro : 4,016.50 -21.70(-0.54%) , M & M : 3,691.50 -25.60(-0.69%) , Maruti Suzuki : 16,195.00 -87.00(-0.53%) , Max Healthcare : 1,091.90 -5.50(-0.50%) , Nestle India : 1,231.10 -15.80(-1.27%) , NTPC : 321.20 -2.10(-0.65%) , O N G C : 240.85 -0.38(-0.16%) , Power Grid Corpn : 268.35 -1.45(-0.54%) , Reliance Industr : 1,545.20 4.60(0.30%) , SBI : 966.35 -5.15(-0.53%) , SBI Life Insuran : 2,023.80 0.10(0.00%) , Shriram Finance : 852.20 -2.70(-0.32%) , Sun Pharma.Inds. : 1,795.40 -9.90(-0.55%) , Tata Consumer : 1,157.60 -5.30(-0.46%) , Tata Motors PVeh : 353.70 0.10(0.03%) , Tata Steel : 166.70 -0.41(-0.25%) , TCS : 3,245.40 7.20(0.22%) , Tech Mahindra : 1,584.50 13.70(0.87%) , Titan Company : 3,803.60 -9.70(-0.25%) , Trent : 4,195.00 11.90(0.28%) , UltraTech Cem. : 11,574.00 -23.00(-0.20%) , Wipro : 261.77 1.86(0.72%) , Monday, December 08, 2025