Monday, September 08, 2025 , BSE Sensex : 80,992.92 80,992.92(0.35%) , Adani Ports : 1,354.15 1,354.15(2.44%) , Asian Paints : 2,538.30 2,538.30(-1.57%) , Axis Bank : 1,057.00 1,057.00(0.08%) , Bajaj Finance : 945.40 945.40(0.83%) , Bajaj Finserv : 2,015.80 2,015.80(0.08%) , Bharat Electron : 372.15 372.15(0.32%) , Bharti Airtel : 1,892.95 1,892.95(-0.18%) , Eternal Ltd : 330.65 330.65(0.44%) , HCL Technologies : 1,408.65 1,408.65(-0.77%) , HDFC Bank : 968.50 968.50(0.58%) , Hind. Unilever : 2,627.75 2,627.75(-0.21%) , ICICI Bank : 1,406.65 1,406.65(0.28%) , Infosys : 1,433.40 1,433.40(-0.76%) , ITC : 408.15 408.15(0.16%) , Kotak Mah. Bank : 1,944.00 1,944.00(0.00%) , Larsen & Toubro : 3,544.00 3,544.00(-0.25%) , M & M : 3,702.00 3,702.00(3.94%) , Maruti Suzuki : 15,247.00 15,247.00(2.30%) , NTPC : 327.40 327.40(-0.40%) , Power Grid Corpn : 284.65 284.65(-0.26%) , Reliance Industr : 1,382.95 1,382.95(0.63%) , SBI : 810.40 810.40(0.43%) , Sun Pharma.Inds. : 1,590.80 1,590.80(-0.24%) , Tata Motors : 715.50 715.50(3.42%) , Tata Steel : 170.15 170.15(1.49%) , TCS : 3,022.80 3,022.80(-0.84%) , Tech Mahindra : 1,462.50 1,462.50(-1.03%) , Titan Company : 3,667.70 3,667.70(0.07%) , Trent : 5,382.10 5,382.10(-2.57%) , UltraTech Cem. : 12,696.25 12,696.25(0.79%) ,

Nifty 50 : 24,838.15 97.15(0.39%) , Adani Enterp. : 2,318.10 36.70(1.61%) , Adani Ports : 1,355.60 33.80(2.56%) , Apollo Hospitals : 7,786.50 -18.00(-0.23%) , Asian Paints : 2,540.40 -39.50(-1.53%) , Axis Bank : 1,057.10 1.20(0.11%) , Bajaj Auto : 9,380.00 295.50(3.25%) , Bajaj Finance : 944.85 7.25(0.77%) , Bajaj Finserv : 2,015.00 0.60(0.03%) , Bharat Electron : 372.70 1.90(0.51%) , Bharti Airtel : 1,892.70 -2.60(-0.14%) , Cipla : 1,551.40 -2.00(-0.13%) , Coal India : 389.60 -3.05(-0.78%) , Dr Reddy's Labs : 1,260.10 -8.00(-0.63%) , Eicher Motors : 6,801.50 221.00(3.36%) , Eternal Ltd : 330.75 1.60(0.49%) , Grasim Inds : 2,818.90 14.90(0.53%) , HCL Technologies : 1,408.00 -11.00(-0.78%) , HDFC Bank : 969.85 6.45(0.67%) , HDFC Life Insur. : 753.25 -6.30(-0.83%) , Hero Motocorp : 5,499.00 136.00(2.54%) , Hind. Unilever : 2,628.50 -4.90(-0.19%) , Hindalco Inds. : 742.20 -1.60(-0.22%) , ICICI Bank : 1,406.50 3.70(0.26%) , IndusInd Bank : 750.50 -6.55(-0.87%) , Infosys : 1,433.20 -11.40(-0.79%) , ITC : 407.85 0.50(0.12%) , Jio Financial : 312.10 2.70(0.87%) , JSW Steel : 1,106.70 33.60(3.13%) , Kotak Mah. Bank : 1,943.30 -2.20(-0.11%) , Larsen & Toubro : 3,547.80 -5.80(-0.16%) , M & M : 3,703.40 142.10(3.99%) , Maruti Suzuki : 15,248.00 353.00(2.37%) , Nestle India : 1,190.80 -17.70(-1.46%) , NTPC : 327.85 -0.85(-0.26%) , O N G C : 232.91 -1.22(-0.52%) , Power Grid Corpn : 284.60 -0.75(-0.26%) , Reliance Industr : 1,383.20 8.20(0.60%) , SBI : 809.45 2.85(0.35%) , SBI Life Insuran : 1,779.40 -25.90(-1.43%) , Shriram Finance : 601.25 8.75(1.48%) , Sun Pharma.Inds. : 1,592.00 -1.60(-0.10%) , Tata Consumer : 1,078.00 5.60(0.52%) , Tata Motors : 716.50 24.80(3.59%) , Tata Steel : 170.35 2.67(1.59%) , TCS : 3,022.00 -26.30(-0.86%) , Tech Mahindra : 1,462.70 -15.20(-1.03%) , Titan Company : 3,659.50 -5.80(-0.16%) , Trent : 5,389.50 -139.00(-2.51%) , UltraTech Cem. : 12,687.00 86.00(0.68%) , Wipro : 242.56 -1.11(-0.46%) , Monday, September 08, 2025