Monday, December 08, 2025 , BSE Sensex : 85,030.58 85,030.58(-0.80%) , Adani Ports : 1,478.05 1,478.05(-2.06%) , Asian Paints : 2,921.05 2,921.05(-1.55%) , Axis Bank : 1,274.05 1,274.05(-0.69%) , Bajaj Finance : 1,025.00 1,025.00(-2.24%) , Bajaj Finserv : 2,062.00 2,062.00(-1.62%) , Bharat Electron : 386.40 386.40(-4.99%) , Bharti Airtel : 2,081.30 2,081.30(-1.25%) , Eternal Ltd : 285.15 285.15(-2.48%) , HCL Technologies : 1,687.70 1,687.70(0.29%) , HDFC Bank : 1,002.20 1,002.20(-0.09%) , Hind. Unilever : 2,314.60 2,314.60(-1.04%) , ICICI Bank : 1,389.10 1,389.10(-0.21%) , Infosys : 1,607.75 1,607.75(-0.51%) , ITC : 402.05 402.05(-0.68%) , Kotak Mah. Bank : 2,127.75 2,127.75(-1.24%) , Larsen & Toubro : 3,993.00 3,993.00(-1.11%) , M & M : 3,679.40 3,679.40(-1.00%) , Maruti Suzuki : 16,171.00 16,171.00(-0.65%) , NTPC : 319.25 319.25(-1.28%) , Power Grid Corpn : 265.15 265.15(-1.71%) , Reliance Industr : 1,540.50 1,540.50(-0.03%) , SBI : 955.00 955.00(-1.69%) , Sun Pharma.Inds. : 1,793.45 1,793.45(-0.64%) , Tata Motors PVeh : 348.00 348.00(-1.56%) , Tata Steel : 163.10 163.10(-2.39%) , TCS : 3,233.65 3,233.65(-0.16%) , Tech Mahindra : 1,590.80 1,590.80(1.33%) , Titan Company : 3,765.00 3,765.00(-1.29%) , Trent : 4,088.55 4,088.55(-2.41%) , UltraTech Cem. : 11,523.00 11,523.00(-0.66%) ,

Nifty 50 : 25,979.80 -206.65(-0.79%) , Adani Enterp. : 2,219.60 -45.80(-2.02%) , Adani Ports : 1,482.20 -27.20(-1.80%) , Apollo Hospitals : 7,094.50 -95.00(-1.32%) , Asian Paints : 2,929.50 -39.00(-1.31%) , Axis Bank : 1,274.90 -7.60(-0.59%) , Bajaj Auto : 9,028.50 -80.50(-0.88%) , Bajaj Finance : 1,026.50 -21.50(-2.05%) , Bajaj Finserv : 2,060.10 -36.40(-1.74%) , Bharat Electron : 386.25 -20.65(-5.07%) , Bharti Airtel : 2,088.10 -20.70(-0.98%) , Cipla : 1,498.70 -22.10(-1.45%) , Coal India : 377.00 -2.95(-0.78%) , Dr Reddy's Labs : 1,265.00 -10.20(-0.80%) , Eicher Motors : 7,139.00 -69.00(-0.96%) , Eternal Ltd : 285.75 -6.65(-2.27%) , Grasim Inds : 2,745.50 -1.50(-0.05%) , HCL Technologies : 1,689.60 6.60(0.39%) , HDFC Bank : 1,004.00 0.70(0.07%) , HDFC Life Insur. : 764.50 -3.80(-0.49%) , Hind. Unilever : 2,313.80 -24.80(-1.06%) , Hindalco Inds. : 820.00 -3.25(-0.39%) , ICICI Bank : 1,390.20 -2.30(-0.17%) , Infosys : 1,611.50 -4.70(-0.29%) , Interglobe Aviat : 4,941.50 -429.00(-7.99%) , ITC : 402.45 -2.50(-0.62%) , Jio Financial : 298.10 -5.65(-1.86%) , JSW Steel : 1,120.40 -41.80(-3.60%) , Kotak Mah. Bank : 2,134.40 -20.50(-0.95%) , Larsen & Toubro : 3,999.00 -39.20(-0.97%) , M & M : 3,685.10 -32.00(-0.86%) , Maruti Suzuki : 16,188.00 -94.00(-0.58%) , Max Healthcare : 1,079.20 -18.20(-1.66%) , Nestle India : 1,214.30 -32.60(-2.61%) , NTPC : 319.65 -3.65(-1.13%) , O N G C : 238.74 -2.49(-1.03%) , Power Grid Corpn : 265.40 -4.40(-1.63%) , Reliance Industr : 1,544.50 3.90(0.25%) , SBI : 957.70 -13.80(-1.42%) , SBI Life Insuran : 2,023.70 0.00(0.00%) , Shriram Finance : 835.70 -19.20(-2.25%) , Sun Pharma.Inds. : 1,798.50 -6.80(-0.38%) , Tata Consumer : 1,146.70 -16.20(-1.39%) , Tata Motors PVeh : 348.50 -5.10(-1.44%) , Tata Steel : 163.77 -3.34(-2.00%) , TCS : 3,239.30 1.10(0.03%) , Tech Mahindra : 1,591.30 20.50(1.31%) , Titan Company : 3,770.60 -42.70(-1.12%) , Trent : 4,097.50 -85.60(-2.05%) , UltraTech Cem. : 11,546.00 -51.00(-0.44%) , Wipro : 261.70 1.79(0.69%) , Monday, December 08, 2025