Monday, December 08, 2025 , BSE Sensex : 84,951.03 84,951.03(-0.89%) , Adani Ports : 1,479.65 1,479.65(-1.95%) , Asian Paints : 2,925.00 2,925.00(-1.42%) , Axis Bank : 1,270.75 1,270.75(-0.94%) , Bajaj Finance : 1,026.70 1,026.70(-2.07%) , Bajaj Finserv : 2,055.45 2,055.45(-1.94%) , Bharat Electron : 387.55 387.55(-4.71%) , Bharti Airtel : 2,082.25 2,082.25(-1.21%) , Eternal Ltd : 285.70 285.70(-2.29%) , HCL Technologies : 1,683.20 1,683.20(0.02%) , HDFC Bank : 1,000.60 1,000.60(-0.25%) , Hind. Unilever : 2,306.80 2,306.80(-1.38%) , ICICI Bank : 1,384.65 1,384.65(-0.53%) , Infosys : 1,607.85 1,607.85(-0.50%) , ITC : 400.90 400.90(-0.96%) , Kotak Mah. Bank : 2,138.50 2,138.50(-0.74%) , Larsen & Toubro : 3,992.40 3,992.40(-1.13%) , M & M : 3,675.95 3,675.95(-1.09%) , Maruti Suzuki : 16,148.55 16,148.55(-0.79%) , NTPC : 318.70 318.70(-1.45%) , Power Grid Corpn : 265.50 265.50(-1.58%) , Reliance Industr : 1,539.20 1,539.20(-0.11%) , SBI : 953.20 953.20(-1.87%) , Sun Pharma.Inds. : 1,791.50 1,791.50(-0.75%) , Tata Motors PVeh : 347.55 347.55(-1.68%) , Tata Steel : 164.05 164.05(-1.83%) , TCS : 3,221.30 3,221.30(-0.54%) , Tech Mahindra : 1,580.00 1,580.00(0.65%) , Titan Company : 3,776.60 3,776.60(-0.99%) , Trent : 4,090.00 4,090.00(-2.37%) , UltraTech Cem. : 11,512.00 11,512.00(-0.76%) ,

Nifty 50 : 25,936.60 -249.85(-0.95%) , Adani Enterp. : 2,214.60 -50.80(-2.24%) , Adani Ports : 1,481.00 -28.40(-1.88%) , Apollo Hospitals : 7,125.00 -64.50(-0.90%) , Asian Paints : 2,928.50 -40.00(-1.35%) , Axis Bank : 1,272.20 -10.30(-0.80%) , Bajaj Auto : 8,985.00 -124.00(-1.36%) , Bajaj Finance : 1,026.50 -21.50(-2.05%) , Bajaj Finserv : 2,053.50 -43.00(-2.05%) , Bharat Electron : 388.20 -18.70(-4.60%) , Bharti Airtel : 2,086.00 -22.80(-1.08%) , Cipla : 1,504.70 -16.10(-1.06%) , Coal India : 377.10 -2.85(-0.75%) , Dr Reddy's Labs : 1,269.50 -5.70(-0.45%) , Eicher Motors : 7,129.00 -79.00(-1.10%) , Eternal Ltd : 284.95 -7.45(-2.55%) , Grasim Inds : 2,737.20 -9.80(-0.36%) , HCL Technologies : 1,685.10 2.10(0.12%) , HDFC Bank : 1,001.30 -2.00(-0.20%) , HDFC Life Insur. : 770.10 1.80(0.23%) , Hind. Unilever : 2,309.40 -29.20(-1.25%) , Hindalco Inds. : 821.50 -1.75(-0.21%) , ICICI Bank : 1,386.40 -6.10(-0.44%) , Infosys : 1,608.60 -7.60(-0.47%) , Interglobe Aviat : 4,963.00 -407.50(-7.59%) , ITC : 400.95 -4.00(-0.99%) , Jio Financial : 296.45 -7.30(-2.40%) , JSW Steel : 1,127.90 -34.30(-2.95%) , Kotak Mah. Bank : 2,137.90 -17.00(-0.79%) , Larsen & Toubro : 3,987.60 -50.60(-1.25%) , M & M : 3,679.90 -37.20(-1.00%) , Maruti Suzuki : 16,138.00 -144.00(-0.88%) , Max Healthcare : 1,076.10 -21.30(-1.94%) , Nestle India : 1,221.50 -25.40(-2.04%) , NTPC : 319.65 -3.65(-1.13%) , O N G C : 239.25 -1.98(-0.82%) , Power Grid Corpn : 265.45 -4.35(-1.61%) , Reliance Industr : 1,539.30 -1.30(-0.08%) , SBI : 954.05 -17.45(-1.80%) , SBI Life Insuran : 2,025.80 2.10(0.10%) , Shriram Finance : 837.20 -17.70(-2.07%) , Sun Pharma.Inds. : 1,793.00 -12.30(-0.68%) , Tata Consumer : 1,148.00 -14.90(-1.28%) , Tata Motors PVeh : 348.30 -5.30(-1.50%) , Tata Steel : 164.36 -2.75(-1.65%) , TCS : 3,217.70 -20.50(-0.63%) , Tech Mahindra : 1,577.60 6.80(0.43%) , Titan Company : 3,783.90 -29.40(-0.77%) , Trent : 4,104.80 -78.30(-1.87%) , UltraTech Cem. : 11,536.00 -61.00(-0.53%) , Wipro : 260.45 0.54(0.21%) , Monday, December 08, 2025