Monday, December 08, 2025 , BSE Sensex : 84,956.04 84,956.04(-0.88%) , Adani Ports : 1,480.45 1,480.45(-1.90%) , Asian Paints : 2,925.00 2,925.00(-1.42%) , Axis Bank : 1,270.80 1,270.80(-0.94%) , Bajaj Finance : 1,026.85 1,026.85(-2.06%) , Bajaj Finserv : 2,055.45 2,055.45(-1.94%) , Bharat Electron : 387.10 387.10(-4.82%) , Bharti Airtel : 2,082.40 2,082.40(-1.20%) , Eternal Ltd : 285.85 285.85(-2.24%) , HCL Technologies : 1,683.55 1,683.55(0.04%) , HDFC Bank : 1,001.05 1,001.05(-0.20%) , Hind. Unilever : 2,303.80 2,303.80(-1.50%) , ICICI Bank : 1,385.20 1,385.20(-0.49%) , Infosys : 1,607.45 1,607.45(-0.53%) , ITC : 400.95 400.95(-0.95%) , Kotak Mah. Bank : 2,136.75 2,136.75(-0.83%) , Larsen & Toubro : 3,992.30 3,992.30(-1.13%) , M & M : 3,678.30 3,678.30(-1.03%) , Maruti Suzuki : 16,157.60 16,157.60(-0.74%) , NTPC : 318.65 318.65(-1.47%) , Power Grid Corpn : 265.40 265.40(-1.61%) , Reliance Industr : 1,539.40 1,539.40(-0.10%) , SBI : 953.00 953.00(-1.89%) , Sun Pharma.Inds. : 1,791.50 1,791.50(-0.75%) , Tata Motors PVeh : 347.75 347.75(-1.63%) , Tata Steel : 164.05 164.05(-1.83%) , TCS : 3,218.50 3,218.50(-0.63%) , Tech Mahindra : 1,578.80 1,578.80(0.57%) , Titan Company : 3,776.90 3,776.90(-0.98%) , Trent : 4,090.60 4,090.60(-2.36%) , UltraTech Cem. : 11,510.85 11,510.85(-0.77%) ,

Nifty 50 : 25,933.65 -252.80(-0.97%) , Adani Enterp. : 2,211.80 -53.60(-2.37%) , Adani Ports : 1,480.40 -29.00(-1.92%) , Apollo Hospitals : 7,125.50 -64.00(-0.89%) , Asian Paints : 2,927.10 -41.40(-1.39%) , Axis Bank : 1,272.50 -10.00(-0.78%) , Bajaj Auto : 8,981.50 -127.50(-1.40%) , Bajaj Finance : 1,026.90 -21.10(-2.01%) , Bajaj Finserv : 2,055.90 -40.60(-1.94%) , Bharat Electron : 387.30 -19.60(-4.82%) , Bharti Airtel : 2,085.90 -22.90(-1.09%) , Cipla : 1,502.10 -18.70(-1.23%) , Coal India : 377.10 -2.85(-0.75%) , Dr Reddy's Labs : 1,268.50 -6.70(-0.53%) , Eicher Motors : 7,134.00 -74.00(-1.03%) , Eternal Ltd : 285.25 -7.15(-2.45%) , Grasim Inds : 2,734.20 -12.80(-0.47%) , HCL Technologies : 1,684.80 1.80(0.11%) , HDFC Bank : 1,001.50 -1.80(-0.18%) , HDFC Life Insur. : 770.10 1.80(0.23%) , Hind. Unilever : 2,309.50 -29.10(-1.24%) , Hindalco Inds. : 820.85 -2.40(-0.29%) , ICICI Bank : 1,386.10 -6.40(-0.46%) , Infosys : 1,609.00 -7.20(-0.45%) , Interglobe Aviat : 4,950.00 -420.50(-7.83%) , ITC : 401.00 -3.95(-0.98%) , Jio Financial : 296.15 -7.60(-2.50%) , JSW Steel : 1,125.80 -36.40(-3.13%) , Kotak Mah. Bank : 2,136.90 -18.00(-0.84%) , Larsen & Toubro : 3,986.40 -51.80(-1.28%) , M & M : 3,680.00 -37.10(-1.00%) , Maruti Suzuki : 16,137.00 -145.00(-0.89%) , Max Healthcare : 1,075.50 -21.90(-2.00%) , Nestle India : 1,222.40 -24.50(-1.96%) , NTPC : 319.20 -4.10(-1.27%) , O N G C : 239.00 -2.23(-0.92%) , Power Grid Corpn : 265.40 -4.40(-1.63%) , Reliance Industr : 1,538.70 -1.90(-0.12%) , SBI : 955.00 -16.50(-1.70%) , SBI Life Insuran : 2,024.70 1.00(0.05%) , Shriram Finance : 837.35 -17.55(-2.05%) , Sun Pharma.Inds. : 1,792.60 -12.70(-0.70%) , Tata Consumer : 1,147.50 -15.40(-1.32%) , Tata Motors PVeh : 348.15 -5.45(-1.54%) , Tata Steel : 164.24 -2.87(-1.72%) , TCS : 3,220.60 -17.60(-0.54%) , Tech Mahindra : 1,578.20 7.40(0.47%) , Titan Company : 3,782.40 -30.90(-0.81%) , Trent : 4,099.80 -83.30(-1.99%) , UltraTech Cem. : 11,533.00 -64.00(-0.55%) , Wipro : 260.44 0.53(0.20%) , Monday, December 08, 2025