Monday, December 08, 2025 , BSE Sensex : 84,951.03 84,951.03(-0.89%) , Adani Ports : 1,479.65 1,479.65(-1.95%) , Asian Paints : 2,925.00 2,925.00(-1.42%) , Axis Bank : 1,270.75 1,270.75(-0.94%) , Bajaj Finance : 1,026.70 1,026.70(-2.07%) , Bajaj Finserv : 2,055.45 2,055.45(-1.94%) , Bharat Electron : 387.55 387.55(-4.71%) , Bharti Airtel : 2,082.25 2,082.25(-1.21%) , Eternal Ltd : 285.70 285.70(-2.29%) , HCL Technologies : 1,683.20 1,683.20(0.02%) , HDFC Bank : 1,000.60 1,000.60(-0.25%) , Hind. Unilever : 2,306.80 2,306.80(-1.38%) , ICICI Bank : 1,384.65 1,384.65(-0.53%) , Infosys : 1,607.85 1,607.85(-0.50%) , ITC : 400.90 400.90(-0.96%) , Kotak Mah. Bank : 2,138.50 2,138.50(-0.74%) , Larsen & Toubro : 3,992.40 3,992.40(-1.13%) , M & M : 3,675.95 3,675.95(-1.09%) , Maruti Suzuki : 16,148.55 16,148.55(-0.79%) , NTPC : 318.70 318.70(-1.45%) , Power Grid Corpn : 265.50 265.50(-1.58%) , Reliance Industr : 1,539.20 1,539.20(-0.11%) , SBI : 953.20 953.20(-1.87%) , Sun Pharma.Inds. : 1,791.50 1,791.50(-0.75%) , Tata Motors PVeh : 347.55 347.55(-1.68%) , Tata Steel : 164.05 164.05(-1.83%) , TCS : 3,221.30 3,221.30(-0.54%) , Tech Mahindra : 1,580.00 1,580.00(0.65%) , Titan Company : 3,776.60 3,776.60(-0.99%) , Trent : 4,090.00 4,090.00(-2.37%) , UltraTech Cem. : 11,512.00 11,512.00(-0.76%) ,

Nifty 50 : 25,933.65 -252.80(-0.97%) , Adani Enterp. : 2,211.80 -53.60(-2.37%) , Adani Ports : 1,480.40 -29.00(-1.92%) , Apollo Hospitals : 7,125.50 -64.00(-0.89%) , Asian Paints : 2,927.10 -41.40(-1.39%) , Axis Bank : 1,272.50 -10.00(-0.78%) , Bajaj Auto : 8,981.50 -127.50(-1.40%) , Bajaj Finance : 1,026.90 -21.10(-2.01%) , Bajaj Finserv : 2,055.90 -40.60(-1.94%) , Bharat Electron : 387.30 -19.60(-4.82%) , Bharti Airtel : 2,085.90 -22.90(-1.09%) , Cipla : 1,502.10 -18.70(-1.23%) , Coal India : 377.10 -2.85(-0.75%) , Dr Reddy's Labs : 1,268.50 -6.70(-0.53%) , Eicher Motors : 7,134.00 -74.00(-1.03%) , Eternal Ltd : 285.25 -7.15(-2.45%) , Grasim Inds : 2,734.20 -12.80(-0.47%) , HCL Technologies : 1,684.80 1.80(0.11%) , HDFC Bank : 1,001.50 -1.80(-0.18%) , HDFC Life Insur. : 770.10 1.80(0.23%) , Hind. Unilever : 2,309.50 -29.10(-1.24%) , Hindalco Inds. : 820.85 -2.40(-0.29%) , ICICI Bank : 1,386.10 -6.40(-0.46%) , Infosys : 1,609.00 -7.20(-0.45%) , Interglobe Aviat : 4,950.00 -420.50(-7.83%) , ITC : 401.00 -3.95(-0.98%) , Jio Financial : 296.15 -7.60(-2.50%) , JSW Steel : 1,125.80 -36.40(-3.13%) , Kotak Mah. Bank : 2,136.90 -18.00(-0.84%) , Larsen & Toubro : 3,986.40 -51.80(-1.28%) , M & M : 3,680.00 -37.10(-1.00%) , Maruti Suzuki : 16,137.00 -145.00(-0.89%) , Max Healthcare : 1,075.50 -21.90(-2.00%) , Nestle India : 1,222.40 -24.50(-1.96%) , NTPC : 319.20 -4.10(-1.27%) , O N G C : 239.00 -2.23(-0.92%) , Power Grid Corpn : 265.40 -4.40(-1.63%) , Reliance Industr : 1,538.70 -1.90(-0.12%) , SBI : 955.00 -16.50(-1.70%) , SBI Life Insuran : 2,024.70 1.00(0.05%) , Shriram Finance : 837.35 -17.55(-2.05%) , Sun Pharma.Inds. : 1,792.60 -12.70(-0.70%) , Tata Consumer : 1,147.50 -15.40(-1.32%) , Tata Motors PVeh : 348.15 -5.45(-1.54%) , Tata Steel : 164.24 -2.87(-1.72%) , TCS : 3,220.60 -17.60(-0.54%) , Tech Mahindra : 1,578.20 7.40(0.47%) , Titan Company : 3,782.40 -30.90(-0.81%) , Trent : 4,099.80 -83.30(-1.99%) , UltraTech Cem. : 11,533.00 -64.00(-0.55%) , Wipro : 260.44 0.53(0.20%) , Monday, December 08, 2025