Thursday, August 21, 2025 , BSE Sensex : 82,145.49 82,145.49(0.35%) , Adani Ports : 1,367.00 1,367.00(-0.24%) , Asian Paints : 2,564.85 2,564.85(-0.20%) , Axis Bank : 1,087.00 1,087.00(0.66%) , Bajaj Finance : 889.50 889.50(0.20%) , Bajaj Finserv : 1,986.70 1,986.70(1.49%) , Bharat Electron : 376.35 376.35(1.24%) , Bharti Airtel : 1,932.90 1,932.90(0.24%) , Eternal Ltd : 321.50 321.50(-1.52%) , HCL Technologies : 1,491.80 1,491.80(-0.30%) , HDFC Bank : 1,992.25 1,992.25(0.21%) , Hind. Unilever : 2,643.90 2,643.90(-0.93%) , ICICI Bank : 1,444.95 1,444.95(1.03%) , Infosys : 1,496.50 1,496.50(0.04%) , ITC : 406.25 406.25(0.06%) , Kotak Mah. Bank : 2,021.15 2,021.15(0.14%) , Larsen & Toubro : 3,639.00 3,639.00(1.38%) , M & M : 3,394.00 3,394.00(0.00%) , Maruti Suzuki : 14,185.05 14,185.05(-0.19%) , NTPC : 340.60 340.60(-0.39%) , Power Grid Corpn : 286.85 286.85(-0.52%) , Reliance Industr : 1,430.50 1,430.50(1.28%) , SBI : 832.05 832.05(0.39%) , Sun Pharma.Inds. : 1,634.95 1,634.95(0.02%) , Tata Motors : 690.30 690.30(0.09%) , Tata Steel : 162.10 162.10(0.09%) , TCS : 3,098.25 3,098.25(0.03%) , Tech Mahindra : 1,519.10 1,519.10(-0.31%) , Titan Company : 3,598.00 3,598.00(0.13%) , Trent : 5,501.50 5,501.50(0.91%) , UltraTech Cem. : 12,861.10 12,861.10(-0.08%) ,

Nifty 50 : 25,119.15 68.60(0.27%) , Adani Enterp. : 2,389.60 2.50(0.10%) , Adani Ports : 1,372.00 1.40(0.10%) , Apollo Hospitals : 7,901.50 18.50(0.23%) , Asian Paints : 2,562.30 -7.80(-0.30%) , Axis Bank : 1,087.20 7.00(0.65%) , Bajaj Auto : 8,780.00 -47.50(-0.54%) , Bajaj Finance : 892.55 4.75(0.54%) , Bajaj Finserv : 1,987.00 28.50(1.46%) , Bharat Electron : 375.95 4.10(1.10%) , Bharti Airtel : 1,935.00 6.60(0.34%) , Cipla : 1,549.00 2.90(0.19%) , Coal India : 380.00 -4.70(-1.22%) , Dr Reddy's Labs : 1,246.20 0.80(0.06%) , Eicher Motors : 5,913.00 -24.50(-0.41%) , Eternal Ltd : 321.85 -4.70(-1.44%) , Grasim Inds : 2,874.90 10.00(0.35%) , HCL Technologies : 1,488.80 -7.20(-0.48%) , HDFC Bank : 1,992.10 3.90(0.20%) , HDFC Life Insur. : 800.35 3.80(0.48%) , Hero Motocorp : 5,133.00 -3.00(-0.06%) , Hind. Unilever : 2,641.60 -28.20(-1.06%) , Hindalco Inds. : 704.10 3.25(0.46%) , ICICI Bank : 1,443.50 12.90(0.90%) , IndusInd Bank : 774.20 -4.00(-0.51%) , Infosys : 1,493.90 -2.30(-0.15%) , ITC : 406.15 0.10(0.02%) , Jio Financial : 328.25 -0.20(-0.06%) , JSW Steel : 1,084.50 1.90(0.18%) , Kotak Mah. Bank : 2,025.50 8.00(0.40%) , Larsen & Toubro : 3,637.90 45.60(1.27%) , M & M : 3,396.60 1.00(0.03%) , Maruti Suzuki : 14,184.00 -37.00(-0.26%) , Nestle India : 1,173.90 -16.40(-1.38%) , NTPC : 340.65 -1.35(-0.39%) , O N G C : 240.49 2.56(1.08%) , Power Grid Corpn : 287.00 -1.40(-0.49%) , Reliance Industr : 1,429.60 16.60(1.17%) , SBI : 831.70 2.75(0.33%) , SBI Life Insuran : 1,882.50 24.00(1.29%) , Shriram Finance : 618.45 2.15(0.35%) , Sun Pharma.Inds. : 1,634.00 0.90(0.06%) , Tata Consumer : 1,090.40 -14.90(-1.35%) , Tata Motors : 692.30 2.70(0.39%) , Tata Steel : 162.11 0.19(0.12%) , TCS : 3,097.60 -1.00(-0.03%) , Tech Mahindra : 1,517.50 -6.60(-0.43%) , Titan Company : 3,601.80 6.80(0.19%) , Trent : 5,511.50 58.50(1.07%) , UltraTech Cem. : 12,837.00 -37.00(-0.29%) , Wipro : 250.57 -0.27(-0.11%) , Thursday, August 21, 2025