Friday, December 26, 2025 , BSE Sensex : 85,064.27 85,064.27(-0.40%) , Adani Ports : 1,491.55 1,491.55(-0.21%) , Asian Paints : 2,749.00 2,749.00(-1.31%) , Axis Bank : 1,224.95 1,224.95(-0.14%) , Bajaj Finance : 1,000.00 1,000.00(-1.46%) , Bajaj Finserv : 2,014.80 2,014.80(-1.03%) , Bharat Electron : 400.75 400.75(0.17%) , Bharti Airtel : 2,109.70 2,109.70(-0.66%) , Eternal : 282.55 282.55(-0.79%) , HCL Technologies : 1,660.00 1,660.00(-0.89%) , HDFC Bank : 990.30 990.30(-0.68%) , Hind. Unilever : 2,285.80 2,285.80(0.13%) , ICICI Bank : 1,352.20 1,352.20(-0.54%) , Infosys : 1,658.15 1,658.15(-0.26%) , Interglobe Aviat : 5,055.30 5,055.30(-0.46%) , ITC : 404.20 404.20(-0.60%) , Kotak Mah. Bank : 2,166.50 2,166.50(0.09%) , Larsen & Toubro : 4,041.60 4,041.60(-0.28%) , M & M : 3,623.35 3,623.35(-0.39%) , Maruti Suzuki : 16,577.85 16,577.85(-0.78%) , NTPC : 324.40 324.40(0.56%) , Power Grid Corpn : 267.20 267.20(-0.35%) , Reliance Industr : 1,557.50 1,557.50(-0.03%) , SBI : 970.05 970.05(0.11%) , Sun Pharma.Inds. : 1,712.00 1,712.00(-1.47%) , Tata Steel : 169.05 169.05(-0.56%) , TCS : 3,285.05 3,285.05(-1.06%) , Tech Mahindra : 1,614.45 1,614.45(-1.02%) , Titan Company : 3,996.40 3,996.40(2.25%) , Trent : 4,294.20 4,294.20(0.12%) , UltraTech Cem. : 11,847.55 11,847.55(0.74%) ,

Nifty 50 : 26,048.65 -93.45(-0.36%) , Adani Enterp. : 2,232.40 9.70(0.44%) , Adani Ports : 1,491.50 -2.80(-0.19%) , Apollo Hospitals : 7,169.50 -2.50(-0.03%) , Asian Paints : 2,748.80 -36.70(-1.32%) , Axis Bank : 1,223.80 -2.50(-0.20%) , Bajaj Auto : 9,095.00 -75.00(-0.82%) , Bajaj Finance : 1,000.00 -11.70(-1.16%) , Bajaj Finserv : 2,015.10 -20.60(-1.01%) , Bharat Electron : 401.20 1.20(0.30%) , Bharti Airtel : 2,111.00 -12.70(-0.60%) , Cipla : 1,505.00 8.70(0.58%) , Coal India : 403.85 1.50(0.37%) , Dr Reddy's Labs : 1,264.70 -1.10(-0.09%) , Eicher Motors : 7,345.00 32.50(0.44%) , Eternal : 282.40 -2.45(-0.86%) , Grasim Inds : 2,822.70 -4.20(-0.15%) , HCL Technologies : 1,658.20 -16.50(-0.99%) , HDFC Bank : 990.20 -7.00(-0.70%) , HDFC Life Insur. : 750.20 -5.15(-0.68%) , Hind. Unilever : 2,285.10 2.90(0.13%) , Hindalco Inds. : 870.80 6.35(0.73%) , ICICI Bank : 1,353.00 -6.80(-0.50%) , Infosys : 1,657.50 -5.90(-0.35%) , Interglobe Aviat : 5,052.50 -29.00(-0.57%) , ITC : 404.25 -2.35(-0.58%) , Jio Financial : 297.80 -1.10(-0.37%) , JSW Steel : 1,093.90 2.60(0.24%) , Kotak Mah. Bank : 2,166.80 3.10(0.14%) , Larsen & Toubro : 4,037.10 -16.50(-0.41%) , M & M : 3,623.70 -13.00(-0.36%) , Maruti Suzuki : 16,625.00 -78.00(-0.47%) , Max Healthcare : 1,071.60 -9.80(-0.91%) , Nestle India : 1,266.40 6.70(0.53%) , NTPC : 324.40 1.85(0.57%) , O N G C : 234.62 0.85(0.36%) , Power Grid Corpn : 267.35 -0.70(-0.26%) , Reliance Industr : 1,557.40 -0.80(-0.05%) , SBI : 968.05 -0.90(-0.09%) , SBI Life Insuran : 2,019.20 -6.20(-0.31%) , Shriram Finance : 964.95 -8.75(-0.90%) , Sun Pharma.Inds. : 1,714.50 -22.50(-1.30%) , Tata Consumer : 1,176.80 -2.40(-0.20%) , Tata Motors PVeh : 355.65 -3.55(-0.99%) , Tata Steel : 168.81 -1.26(-0.74%) , TCS : 3,284.90 -34.10(-1.03%) , Tech Mahindra : 1,612.90 -18.60(-1.14%) , Titan Company : 3,998.00 88.70(2.27%) , Trent : 4,290.30 0.70(0.02%) , UltraTech Cem. : 11,838.00 74.00(0.63%) , Wipro : 266.64 -1.42(-0.53%) , Friday, December 26, 2025