Friday, December 26, 2025 , BSE Sensex : 85,061.25 85,061.25(-0.41%) , Adani Ports : 1,491.25 1,491.25(-0.23%) , Asian Paints : 2,749.25 2,749.25(-1.30%) , Axis Bank : 1,223.20 1,223.20(-0.29%) , Bajaj Finance : 1,000.05 1,000.05(-1.46%) , Bajaj Finserv : 2,014.90 2,014.90(-1.03%) , Bharat Electron : 399.85 399.85(-0.05%) , Bharti Airtel : 2,109.75 2,109.75(-0.66%) , Eternal : 282.60 282.60(-0.77%) , HCL Technologies : 1,660.40 1,660.40(-0.87%) , HDFC Bank : 990.20 990.20(-0.69%) , Hind. Unilever : 2,285.00 2,285.00(0.09%) , ICICI Bank : 1,351.45 1,351.45(-0.59%) , Infosys : 1,657.55 1,657.55(-0.29%) , Interglobe Aviat : 5,055.95 5,055.95(-0.45%) , ITC : 404.35 404.35(-0.57%) , Kotak Mah. Bank : 2,168.60 2,168.60(0.19%) , Larsen & Toubro : 4,040.00 4,040.00(-0.32%) , M & M : 3,624.00 3,624.00(-0.37%) , Maruti Suzuki : 16,589.25 16,589.25(-0.71%) , NTPC : 324.45 324.45(0.57%) , Power Grid Corpn : 267.05 267.05(-0.41%) , Reliance Industr : 1,558.20 1,558.20(0.02%) , SBI : 970.50 970.50(0.15%) , Sun Pharma.Inds. : 1,712.10 1,712.10(-1.46%) , Tata Steel : 169.25 169.25(-0.44%) , TCS : 3,287.95 3,287.95(-0.98%) , Tech Mahindra : 1,613.05 1,613.05(-1.11%) , Titan Company : 3,996.40 3,996.40(2.25%) , Trent : 4,292.20 4,292.20(0.08%) , UltraTech Cem. : 11,844.95 11,844.95(0.72%) ,

Nifty 50 : 26,046.05 -96.05(-0.37%) , Adani Enterp. : 2,233.30 10.60(0.48%) , Adani Ports : 1,492.80 -1.50(-0.10%) , Apollo Hospitals : 7,172.50 0.50(0.01%) , Asian Paints : 2,750.10 -35.40(-1.27%) , Axis Bank : 1,225.00 -1.30(-0.11%) , Bajaj Auto : 9,094.00 -76.00(-0.83%) , Bajaj Finance : 1,000.20 -11.50(-1.14%) , Bajaj Finserv : 2,013.10 -22.60(-1.11%) , Bharat Electron : 401.05 1.05(0.26%) , Bharti Airtel : 2,110.10 -13.60(-0.64%) , Cipla : 1,505.10 8.80(0.59%) , Coal India : 403.95 1.60(0.40%) , Dr Reddy's Labs : 1,266.20 0.40(0.03%) , Eicher Motors : 7,343.00 30.50(0.42%) , Eternal : 282.50 -2.35(-0.82%) , Grasim Inds : 2,821.60 -5.30(-0.19%) , HCL Technologies : 1,657.00 -17.70(-1.06%) , HDFC Bank : 990.00 -7.20(-0.72%) , HDFC Life Insur. : 750.60 -4.75(-0.63%) , Hind. Unilever : 2,286.00 3.80(0.17%) , Hindalco Inds. : 870.85 6.40(0.74%) , ICICI Bank : 1,352.60 -7.20(-0.53%) , Infosys : 1,657.30 -6.10(-0.37%) , Interglobe Aviat : 5,054.00 -27.50(-0.54%) , ITC : 404.40 -2.20(-0.54%) , Jio Financial : 297.55 -1.35(-0.45%) , JSW Steel : 1,093.70 2.40(0.22%) , Kotak Mah. Bank : 2,166.70 3.00(0.14%) , Larsen & Toubro : 4,036.50 -17.10(-0.42%) , M & M : 3,622.90 -13.80(-0.38%) , Maruti Suzuki : 16,609.00 -94.00(-0.56%) , Max Healthcare : 1,071.00 -10.40(-0.96%) , Nestle India : 1,270.20 10.50(0.83%) , NTPC : 324.50 1.95(0.60%) , O N G C : 234.71 0.94(0.40%) , Power Grid Corpn : 267.35 -0.70(-0.26%) , Reliance Industr : 1,557.00 -1.20(-0.08%) , SBI : 969.00 0.05(0.01%) , SBI Life Insuran : 2,018.10 -7.30(-0.36%) , Shriram Finance : 963.70 -10.00(-1.03%) , Sun Pharma.Inds. : 1,713.70 -23.30(-1.34%) , Tata Consumer : 1,177.40 -1.80(-0.15%) , Tata Motors PVeh : 355.70 -3.50(-0.97%) , Tata Steel : 168.88 -1.19(-0.70%) , TCS : 3,285.70 -33.30(-1.00%) , Tech Mahindra : 1,613.00 -18.50(-1.13%) , Titan Company : 3,993.40 84.10(2.15%) , Trent : 4,289.20 -0.40(-0.01%) , UltraTech Cem. : 11,847.00 83.00(0.71%) , Wipro : 266.60 -1.46(-0.54%) , Friday, December 26, 2025