Friday, December 26, 2025 , BSE Sensex : 84,986.96 84,986.96(-0.49%) , Adani Ports : 1,489.45 1,489.45(-0.35%) , Asian Paints : 2,747.75 2,747.75(-1.36%) , Axis Bank : 1,226.00 1,226.00(-0.06%) , Bajaj Finance : 999.75 999.75(-1.49%) , Bajaj Finserv : 2,009.50 2,009.50(-1.29%) , Bharat Electron : 399.00 399.00(-0.26%) , Bharti Airtel : 2,102.50 2,102.50(-1.00%) , Eternal : 282.10 282.10(-0.95%) , HCL Technologies : 1,656.30 1,656.30(-1.11%) , HDFC Bank : 990.40 990.40(-0.67%) , Hind. Unilever : 2,288.00 2,288.00(0.22%) , ICICI Bank : 1,349.50 1,349.50(-0.74%) , Infosys : 1,655.00 1,655.00(-0.45%) , Interglobe Aviat : 5,056.45 5,056.45(-0.44%) , ITC : 404.40 404.40(-0.55%) , Kotak Mah. Bank : 2,163.70 2,163.70(-0.03%) , Larsen & Toubro : 4,043.05 4,043.05(-0.24%) , M & M : 3,620.00 3,620.00(-0.48%) , Maruti Suzuki : 16,598.25 16,598.25(-0.66%) , NTPC : 324.30 324.30(0.53%) , Power Grid Corpn : 265.35 265.35(-1.04%) , Reliance Industr : 1,558.00 1,558.00(0.00%) , SBI : 968.00 968.00(-0.10%) , Sun Pharma.Inds. : 1,716.15 1,716.15(-1.23%) , Tata Steel : 169.10 169.10(-0.53%) , TCS : 3,280.70 3,280.70(-1.19%) , Tech Mahindra : 1,609.90 1,609.90(-1.30%) , Titan Company : 3,990.00 3,990.00(2.09%) , Trent : 4,280.00 4,280.00(-0.21%) , UltraTech Cem. : 11,808.55 11,808.55(0.41%) ,

Nifty 50 : 26,027.00 -115.10(-0.44%) , Adani Enterp. : 2,233.00 10.30(0.46%) , Adani Ports : 1,489.50 -4.80(-0.32%) , Apollo Hospitals : 7,154.00 -18.00(-0.25%) , Asian Paints : 2,749.90 -35.60(-1.28%) , Axis Bank : 1,225.80 -0.50(-0.04%) , Bajaj Auto : 9,087.00 -83.00(-0.91%) , Bajaj Finance : 999.00 -12.70(-1.26%) , Bajaj Finserv : 2,009.30 -26.40(-1.30%) , Bharat Electron : 398.00 -2.00(-0.50%) , Bharti Airtel : 2,105.00 -18.70(-0.88%) , Cipla : 1,507.30 11.00(0.74%) , Coal India : 403.25 0.90(0.22%) , Dr Reddy's Labs : 1,267.40 1.60(0.13%) , Eicher Motors : 7,331.00 18.50(0.25%) , Eternal : 282.60 -2.25(-0.79%) , Grasim Inds : 2,817.40 -9.50(-0.34%) , HCL Technologies : 1,657.90 -16.80(-1.00%) , HDFC Bank : 989.60 -7.60(-0.76%) , HDFC Life Insur. : 746.00 -9.35(-1.24%) , Hind. Unilever : 2,288.70 6.50(0.28%) , Hindalco Inds. : 870.40 5.95(0.69%) , ICICI Bank : 1,349.20 -10.60(-0.78%) , Infosys : 1,655.90 -7.50(-0.45%) , Interglobe Aviat : 5,057.00 -24.50(-0.48%) , ITC : 404.60 -2.00(-0.49%) , Jio Financial : 297.10 -1.80(-0.60%) , JSW Steel : 1,094.10 2.80(0.26%) , Kotak Mah. Bank : 2,169.20 5.50(0.25%) , Larsen & Toubro : 4,042.50 -11.10(-0.27%) , M & M : 3,618.80 -17.90(-0.49%) , Maruti Suzuki : 16,586.00 -117.00(-0.70%) , Max Healthcare : 1,073.40 -8.00(-0.74%) , Nestle India : 1,274.80 15.10(1.20%) , NTPC : 324.40 1.85(0.57%) , O N G C : 234.44 0.67(0.29%) , Power Grid Corpn : 266.60 -1.45(-0.54%) , Reliance Industr : 1,557.10 -1.10(-0.07%) , SBI : 968.75 -0.20(-0.02%) , SBI Life Insuran : 2,019.00 -6.40(-0.32%) , Shriram Finance : 960.05 -13.65(-1.40%) , Sun Pharma.Inds. : 1,715.10 -21.90(-1.26%) , Tata Consumer : 1,177.70 -1.50(-0.13%) , Tata Motors PVeh : 355.60 -3.60(-1.00%) , Tata Steel : 169.06 -1.01(-0.59%) , TCS : 3,280.00 -39.00(-1.18%) , Tech Mahindra : 1,609.50 -22.00(-1.35%) , Titan Company : 3,991.10 81.80(2.09%) , Trent : 4,274.50 -15.10(-0.35%) , UltraTech Cem. : 11,815.00 51.00(0.43%) , Wipro : 266.20 -1.86(-0.69%) , Friday, December 26, 2025