Friday, December 19, 2025 , BSE Sensex : 84,841.13 84,841.13(0.43%) , Adani Ports : 1,494.00 1,494.00(0.17%) , Asian Paints : 2,790.00 2,790.00(1.09%) , Axis Bank : 1,233.50 1,233.50(0.31%) , Bajaj Finance : 1,006.80 1,006.80(0.68%) , Bajaj Finserv : 2,036.00 2,036.00(0.51%) , Bharat Electron : 388.00 388.00(1.13%) , Bharti Airtel : 2,088.85 2,088.85(-0.15%) , Eternal : 286.10 286.10(0.44%) , HCL Technologies : 1,633.90 1,633.90(-1.66%) , HDFC Bank : 983.20 983.20(0.36%) , Hind. Unilever : 2,270.35 2,270.35(0.27%) , ICICI Bank : 1,352.50 1,352.50(-0.32%) , Infosys : 1,640.00 1,640.00(0.84%) , ITC : 400.80 400.80(0.15%) , Kotak Mah. Bank : 2,173.40 2,173.40(0.38%) , Larsen & Toubro : 4,077.05 4,077.05(1.12%) , M & M : 3,598.95 3,598.95(0.33%) , Maruti Suzuki : 16,456.00 16,456.00(0.73%) , NTPC : 318.00 318.00(-0.19%) , Power Grid Corpn : 259.40 259.40(0.58%) , Reliance Industr : 1,569.00 1,569.00(1.60%) , SBI : 977.85 977.85(0.02%) , Sun Pharma.Inds. : 1,744.60 1,744.60(-0.04%) , Tata Motors PVeh : 350.85 350.85(1.43%) , Tata Steel : 167.90 167.90(-0.15%) , TCS : 3,297.00 3,297.00(0.52%) , Tech Mahindra : 1,603.40 1,603.40(-0.06%) , Titan Company : 3,945.10 3,945.10(0.69%) , Trent : 4,038.00 4,038.00(0.22%) , UltraTech Cem. : 11,485.90 11,485.90(0.22%) ,

Nifty 50 : 25,931.55 116.00(0.45%) , Adani Enterp. : 2,224.70 -4.60(-0.21%) , Adani Ports : 1,494.30 -1.40(-0.09%) , Apollo Hospitals : 6,970.50 52.00(0.75%) , Asian Paints : 2,791.60 31.90(1.16%) , Axis Bank : 1,238.30 8.50(0.69%) , Bajaj Auto : 8,940.00 109.00(1.23%) , Bajaj Finance : 1,005.10 4.80(0.48%) , Bajaj Finserv : 2,035.60 9.30(0.46%) , Bharat Electron : 388.80 5.35(1.40%) , Bharti Airtel : 2,089.60 -2.40(-0.11%) , Cipla : 1,506.20 7.30(0.49%) , Coal India : 384.45 -0.85(-0.22%) , Dr Reddy's Labs : 1,275.80 -4.20(-0.33%) , Eicher Motors : 7,188.50 82.00(1.15%) , Eternal : 286.10 1.35(0.47%) , Grasim Inds : 2,816.50 8.90(0.32%) , HCL Technologies : 1,643.70 -17.70(-1.07%) , HDFC Bank : 982.70 3.00(0.31%) , HDFC Life Insur. : 755.10 -1.90(-0.25%) , Hind. Unilever : 2,270.10 4.60(0.20%) , Hindalco Inds. : 850.65 -6.05(-0.71%) , ICICI Bank : 1,354.20 -2.60(-0.19%) , Infosys : 1,645.10 18.30(1.12%) , Interglobe Aviat : 5,137.50 22.00(0.43%) , ITC : 400.85 0.45(0.11%) , Jio Financial : 294.85 2.55(0.87%) , JSW Steel : 1,082.00 -0.20(-0.02%) , Kotak Mah. Bank : 2,174.50 9.90(0.46%) , Larsen & Toubro : 4,075.00 43.90(1.09%) , M & M : 3,597.30 10.70(0.30%) , Maruti Suzuki : 16,443.00 114.00(0.70%) , Max Healthcare : 1,068.00 19.50(1.86%) , Nestle India : 1,240.30 6.80(0.55%) , NTPC : 317.75 -0.75(-0.24%) , O N G C : 232.34 0.34(0.15%) , Power Grid Corpn : 259.10 1.15(0.45%) , Reliance Industr : 1,570.80 26.40(1.71%) , SBI : 977.85 0.30(0.03%) , SBI Life Insuran : 2,019.90 5.50(0.27%) , Shriram Finance : 862.40 -7.05(-0.81%) , Sun Pharma.Inds. : 1,745.80 -0.10(-0.01%) , Tata Consumer : 1,177.20 5.70(0.49%) , Tata Motors PVeh : 350.40 4.60(1.33%) , Tata Steel : 168.05 -0.07(-0.04%) , TCS : 3,307.30 26.50(0.81%) , Tech Mahindra : 1,603.50 -2.10(-0.13%) , Titan Company : 3,936.00 16.70(0.43%) , Trent : 4,026.50 -3.50(-0.09%) , UltraTech Cem. : 11,481.00 20.00(0.17%) , Wipro : 264.10 0.25(0.09%) , Friday, December 19, 2025