Wednesday, July 23, 2025 , BSE Sensex : 82,599.79 82,599.79(0.50%) , Adani Ports : 1,420.45 1,420.45(-0.14%) , Asian Paints : 2,362.30 2,362.30(-0.12%) , Axis Bank : 1,106.70 1,106.70(0.79%) , Bajaj Finance : 964.45 964.45(1.27%) , Bajaj Finserv : 2,052.00 2,052.00(0.63%) , Bharat Electron : 398.15 398.15(-1.20%) , Bharti Airtel : 1,931.65 1,931.65(1.33%) , Eternal Ltd : 301.00 301.00(0.38%) , HCL Technologies : 1,530.80 1,530.80(0.68%) , HDFC Bank : 2,025.95 2,025.95(0.96%) , Hind. Unilever : 2,451.85 2,451.85(-1.16%) , ICICI Bank : 1,484.00 1,484.00(0.71%) , Infosys : 1,582.70 1,582.70(0.80%) , ITC : 414.80 414.80(-0.31%) , Kotak Mah. Bank : 2,177.90 2,177.90(0.83%) , Larsen & Toubro : 3,467.15 3,467.15(0.05%) , M & M : 3,250.20 3,250.20(-0.27%) , Maruti Suzuki : 12,605.05 12,605.05(0.86%) , NTPC : 342.05 342.05(0.35%) , Power Grid Corpn : 298.30 298.30(0.15%) , Reliance Industr : 1,421.40 1,421.40(0.61%) , St Bk of India : 816.30 816.30(0.16%) , Sun Pharma.Inds. : 1,680.85 1,680.85(0.17%) , Tata Motors : 687.20 687.20(2.06%) , Tata Steel : 161.90 161.90(-0.67%) , TCS : 3,171.00 3,171.00(0.36%) , Tech Mahindra : 1,546.30 1,546.30(-0.04%) , Titan Company : 3,475.00 3,475.00(0.13%) , Trent : 5,346.90 5,346.90(-0.23%) , UltraTech Cem. : 12,371.20 12,371.20(-0.67%) ,

Adani Enterp. : 2,587.80 -31.70(-1.21%) , Adani Ports : 1,420.70 -29.80(-2.05%) , Apollo Hospitals : 7,246.50 -8.00(-0.11%) , Asian Paints : 2,365.20 -10.20(-0.43%) , Axis Bank : 1,098.00 -1.60(-0.15%) , Bajaj Auto : 8,295.00 -143.50(-1.70%) , Bajaj Finance : 952.55 4.10(0.43%) , Bajaj Finserv : 2,039.60 -14.30(-0.70%) , Bharat Electron : 403.10 3.15(0.79%) , Bharti Airtel : 1,906.80 -2.40(-0.13%) , Cipla : 1,464.40 -9.50(-0.64%) , Coal India : 389.10 2.30(0.59%) , Dr Reddy's Labs : 1,240.00 -19.30(-1.53%) , Eicher Motors : 5,439.50 -118.50(-2.13%) , Eternal Ltd : 299.80 28.10(10.34%) , Grasim Inds : 2,722.70 -19.20(-0.70%) , HCL Technologies : 1,520.10 -10.30(-0.67%) , HDFC Bank : 2,007.10 6.60(0.33%) , HDFC Life Insur. : 763.30 11.00(1.46%) , Hero Motocorp : 4,342.40 -65.80(-1.49%) , Hind. Unilever : 2,479.70 14.80(0.60%) , Hindalco Inds. : 690.05 7.35(1.08%) , ICICI Bank : 1,473.60 7.80(0.53%) , IndusInd Bank : 843.20 -15.60(-1.82%) , Infosys : 1,570.90 -13.40(-0.85%) , ITC : 416.00 -4.10(-0.98%) , Jio Financial : 310.80 -6.45(-2.03%) , JSW Steel : 1,030.70 -4.10(-0.40%) , Kotak Mah. Bank : 2,160.20 -5.00(-0.23%) , Larsen & Toubro : 3,464.60 -38.20(-1.09%) , M & M : 3,257.20 10.50(0.32%) , Maruti Suzuki : 12,492.00 87.00(0.70%) , Nestle India : 2,443.50 -29.10(-1.18%) , Nifty 50 : 25,060.90 -29.80(-0.12%) , NTPC : 340.85 -0.70(-0.20%) , O N G C : 246.41 1.37(0.56%) , Power Grid Corpn : 297.80 0.80(0.27%) , Reliance Industr : 1,412.80 -15.80(-1.11%) , SBI Life Insuran : 1,809.00 4.30(0.24%) , Shriram Finance : 640.15 -15.50(-2.36%) , St Bk of India : 815.00 -9.20(-1.12%) , Sun Pharma.Inds. : 1,678.00 -14.30(-0.85%) , Tata Consumer : 1,084.80 -5.50(-0.50%) , Tata Motors : 673.40 -14.05(-2.04%) , Tata Steel : 163.04 0.02(0.01%) , TCS : 3,159.60 1.40(0.04%) , Tech Mahindra : 1,547.20 3.40(0.22%) , Titan Company : 3,472.40 39.40(1.15%) , Trent : 5,360.50 -15.50(-0.29%) , UltraTech Cem. : 12,452.00 -125.00(-0.99%) , Wipro : 259.70 -0.65(-0.25%) , Tuesday, July 22, 2025