Friday, December 26, 2025 , BSE Sensex : 85,093.06 85,093.06(-0.37%) , Adani Ports : 1,492.05 1,492.05(-0.17%) , Asian Paints : 2,757.95 2,757.95(-0.99%) , Axis Bank : 1,225.40 1,225.40(-0.11%) , Bajaj Finance : 1,004.50 1,004.50(-1.02%) , Bajaj Finserv : 2,022.25 2,022.25(-0.67%) , Bharat Electron : 404.25 404.25(1.05%) , Bharti Airtel : 2,107.00 2,107.00(-0.79%) , Eternal : 283.40 283.40(-0.49%) , HCL Technologies : 1,657.75 1,657.75(-1.02%) , HDFC Bank : 992.70 992.70(-0.44%) , Hind. Unilever : 2,281.85 2,281.85(-0.05%) , ICICI Bank : 1,356.00 1,356.00(-0.26%) , Infosys : 1,655.70 1,655.70(-0.40%) , Interglobe Aviat : 5,034.00 5,034.00(-0.88%) , ITC : 404.80 404.80(-0.45%) , Kotak Mah. Bank : 2,157.95 2,157.95(-0.30%) , Larsen & Toubro : 4,033.90 4,033.90(-0.47%) , M & M : 3,627.65 3,627.65(-0.27%) , Maruti Suzuki : 16,559.50 16,559.50(-0.89%) , NTPC : 325.20 325.20(0.81%) , Power Grid Corpn : 268.60 268.60(0.17%) , Reliance Industr : 1,558.55 1,558.55(0.04%) , SBI : 964.70 964.70(-0.44%) , Sun Pharma.Inds. : 1,709.50 1,709.50(-1.61%) , Tata Steel : 168.35 168.35(-0.97%) , TCS : 3,284.80 3,284.80(-1.07%) , Tech Mahindra : 1,612.00 1,612.00(-1.17%) , Titan Company : 3,965.00 3,965.00(1.45%) , Trent : 4,294.00 4,294.00(0.12%) , UltraTech Cem. : 11,850.00 11,850.00(0.76%) ,

Nifty 50 : 26,057.90 -84.20(-0.32%) , Adani Enterp. : 2,236.50 13.80(0.62%) , Adani Ports : 1,493.20 -1.10(-0.07%) , Apollo Hospitals : 7,190.50 18.50(0.26%) , Asian Paints : 2,758.60 -26.90(-0.97%) , Axis Bank : 1,224.70 -1.60(-0.13%) , Bajaj Auto : 9,128.50 -41.50(-0.45%) , Bajaj Finance : 1,005.50 -6.20(-0.61%) , Bajaj Finserv : 2,021.50 -14.20(-0.70%) , Bharat Electron : 404.15 4.15(1.04%) , Bharti Airtel : 2,107.80 -15.90(-0.75%) , Cipla : 1,505.50 9.20(0.61%) , Coal India : 405.15 2.80(0.70%) , Dr Reddy's Labs : 1,269.40 3.60(0.28%) , Eicher Motors : 7,293.00 -19.50(-0.27%) , Eternal : 282.90 -1.95(-0.68%) , Grasim Inds : 2,831.50 4.60(0.16%) , HCL Technologies : 1,657.80 -16.90(-1.01%) , HDFC Bank : 993.70 -3.50(-0.35%) , HDFC Life Insur. : 750.60 -4.75(-0.63%) , Hind. Unilever : 2,280.90 -1.30(-0.06%) , Hindalco Inds. : 862.25 -2.20(-0.25%) , ICICI Bank : 1,355.20 -4.60(-0.34%) , Infosys : 1,659.10 -4.30(-0.26%) , Interglobe Aviat : 5,035.50 -46.00(-0.91%) , ITC : 404.45 -2.15(-0.53%) , Jio Financial : 298.60 -0.30(-0.10%) , JSW Steel : 1,087.80 -3.50(-0.32%) , Kotak Mah. Bank : 2,155.80 -7.90(-0.37%) , Larsen & Toubro : 4,036.70 -16.90(-0.42%) , M & M : 3,627.60 -9.10(-0.25%) , Maruti Suzuki : 16,562.00 -141.00(-0.84%) , Max Healthcare : 1,075.20 -6.20(-0.57%) , Nestle India : 1,266.00 6.30(0.50%) , NTPC : 325.10 2.55(0.79%) , O N G C : 234.99 1.22(0.52%) , Power Grid Corpn : 269.05 1.00(0.37%) , Reliance Industr : 1,558.60 0.40(0.03%) , SBI : 965.25 -3.70(-0.38%) , SBI Life Insuran : 2,007.10 -18.30(-0.90%) , Shriram Finance : 959.50 -14.20(-1.46%) , Sun Pharma.Inds. : 1,709.40 -27.60(-1.59%) , Tata Consumer : 1,173.40 -5.80(-0.49%) , Tata Motors PVeh : 355.50 -3.70(-1.03%) , Tata Steel : 168.28 -1.79(-1.05%) , TCS : 3,287.00 -32.00(-0.96%) , Tech Mahindra : 1,612.00 -19.50(-1.20%) , Titan Company : 3,962.30 53.00(1.36%) , Trent : 4,300.30 10.70(0.25%) , UltraTech Cem. : 11,825.00 61.00(0.52%) , Wipro : 267.49 -0.57(-0.21%) , Friday, December 26, 2025