Friday, December 26, 2025 , BSE Sensex : 85,089.06 85,089.06(-0.37%) , Adani Ports : 1,489.70 1,489.70(-0.33%) , Asian Paints : 2,760.00 2,760.00(-0.92%) , Axis Bank : 1,225.10 1,225.10(-0.13%) , Bajaj Finance : 1,006.00 1,006.00(-0.87%) , Bajaj Finserv : 2,021.60 2,021.60(-0.70%) , Bharat Electron : 404.10 404.10(1.01%) , Bharti Airtel : 2,108.35 2,108.35(-0.73%) , Eternal : 283.25 283.25(-0.54%) , HCL Technologies : 1,657.90 1,657.90(-1.01%) , HDFC Bank : 992.60 992.60(-0.45%) , Hind. Unilever : 2,282.70 2,282.70(-0.01%) , ICICI Bank : 1,355.30 1,355.30(-0.31%) , Infosys : 1,655.70 1,655.70(-0.40%) , Interglobe Aviat : 5,041.20 5,041.20(-0.74%) , ITC : 405.25 405.25(-0.34%) , Kotak Mah. Bank : 2,157.20 2,157.20(-0.33%) , Larsen & Toubro : 4,031.20 4,031.20(-0.53%) , M & M : 3,625.25 3,625.25(-0.34%) , Maruti Suzuki : 16,564.00 16,564.00(-0.86%) , NTPC : 325.40 325.40(0.87%) , Power Grid Corpn : 268.85 268.85(0.26%) , Reliance Industr : 1,558.70 1,558.70(0.05%) , SBI : 965.00 965.00(-0.41%) , Sun Pharma.Inds. : 1,709.00 1,709.00(-1.64%) , Tata Steel : 168.45 168.45(-0.91%) , TCS : 3,281.05 3,281.05(-1.18%) , Tech Mahindra : 1,611.10 1,611.10(-1.23%) , Titan Company : 3,960.55 3,960.55(1.33%) , Trent : 4,287.55 4,287.55(-0.03%) , UltraTech Cem. : 11,846.75 11,846.75(0.73%) ,

Nifty 50 : 26,053.15 -88.95(-0.34%) , Adani Enterp. : 2,239.00 16.30(0.73%) , Adani Ports : 1,491.50 -2.80(-0.19%) , Apollo Hospitals : 7,194.50 22.50(0.31%) , Asian Paints : 2,758.90 -26.60(-0.95%) , Axis Bank : 1,225.10 -1.20(-0.10%) , Bajaj Auto : 9,123.00 -47.00(-0.51%) , Bajaj Finance : 1,006.70 -5.00(-0.49%) , Bajaj Finserv : 2,021.50 -14.20(-0.70%) , Bharat Electron : 404.55 4.55(1.14%) , Bharti Airtel : 2,109.00 -14.70(-0.69%) , Cipla : 1,505.10 8.80(0.59%) , Coal India : 403.75 1.40(0.35%) , Dr Reddy's Labs : 1,268.50 2.70(0.21%) , Eicher Motors : 7,294.50 -18.00(-0.25%) , Eternal : 283.75 -1.10(-0.39%) , Grasim Inds : 2,832.50 5.60(0.20%) , HCL Technologies : 1,657.40 -17.30(-1.03%) , HDFC Bank : 992.10 -5.10(-0.51%) , HDFC Life Insur. : 751.80 -3.55(-0.47%) , Hind. Unilever : 2,281.10 -1.10(-0.05%) , Hindalco Inds. : 864.10 -0.35(-0.04%) , ICICI Bank : 1,355.00 -4.80(-0.35%) , Infosys : 1,655.50 -7.90(-0.47%) , Interglobe Aviat : 5,042.00 -39.50(-0.78%) , ITC : 404.60 -2.00(-0.49%) , Jio Financial : 298.95 0.05(0.02%) , JSW Steel : 1,088.00 -3.30(-0.30%) , Kotak Mah. Bank : 2,158.50 -5.20(-0.24%) , Larsen & Toubro : 4,032.90 -20.70(-0.51%) , M & M : 3,625.00 -11.70(-0.32%) , Maruti Suzuki : 16,557.00 -146.00(-0.87%) , Max Healthcare : 1,076.80 -4.60(-0.43%) , Nestle India : 1,267.20 7.50(0.60%) , NTPC : 325.10 2.55(0.79%) , O N G C : 234.70 0.93(0.40%) , Power Grid Corpn : 268.70 0.65(0.24%) , Reliance Industr : 1,558.00 -0.20(-0.01%) , SBI : 965.55 -3.40(-0.35%) , SBI Life Insuran : 2,014.30 -11.10(-0.55%) , Shriram Finance : 959.00 -14.70(-1.51%) , Sun Pharma.Inds. : 1,709.30 -27.70(-1.59%) , Tata Consumer : 1,174.50 -4.70(-0.40%) , Tata Motors PVeh : 355.30 -3.90(-1.09%) , Tata Steel : 168.57 -1.50(-0.88%) , TCS : 3,285.50 -33.50(-1.01%) , Tech Mahindra : 1,612.50 -19.00(-1.16%) , Titan Company : 3,964.90 55.60(1.42%) , Trent : 4,295.00 5.40(0.13%) , UltraTech Cem. : 11,840.00 76.00(0.65%) , Wipro : 267.35 -0.71(-0.26%) , Friday, December 26, 2025