Friday, December 26, 2025 , BSE Sensex : 85,041.30 85,041.30(-0.43%) , Adani Ports : 1,490.00 1,490.00(-0.31%) , Asian Paints : 2,757.55 2,757.55(-1.00%) , Axis Bank : 1,223.50 1,223.50(-0.26%) , Bajaj Finance : 1,000.90 1,000.90(-1.37%) , Bajaj Finserv : 2,016.15 2,016.15(-0.97%) , Bharat Electron : 402.00 402.00(0.49%) , Bharti Airtel : 2,109.85 2,109.85(-0.65%) , Eternal : 282.55 282.55(-0.79%) , HCL Technologies : 1,653.40 1,653.40(-1.28%) , HDFC Bank : 990.35 990.35(-0.68%) , Hind. Unilever : 2,285.45 2,285.45(0.11%) , ICICI Bank : 1,353.20 1,353.20(-0.46%) , Infosys : 1,658.00 1,658.00(-0.26%) , Interglobe Aviat : 5,042.60 5,042.60(-0.71%) , ITC : 404.30 404.30(-0.58%) , Kotak Mah. Bank : 2,163.90 2,163.90(-0.03%) , Larsen & Toubro : 4,030.85 4,030.85(-0.54%) , M & M : 3,627.00 3,627.00(-0.29%) , Maruti Suzuki : 16,565.10 16,565.10(-0.85%) , NTPC : 325.40 325.40(0.87%) , Power Grid Corpn : 268.50 268.50(0.13%) , Reliance Industr : 1,556.45 1,556.45(-0.10%) , SBI : 967.50 967.50(-0.15%) , Sun Pharma.Inds. : 1,712.60 1,712.60(-1.43%) , Tata Steel : 168.65 168.65(-0.79%) , TCS : 3,285.50 3,285.50(-1.05%) , Tech Mahindra : 1,612.35 1,612.35(-1.15%) , Titan Company : 3,991.00 3,991.00(2.11%) , Trent : 4,291.10 4,291.10(0.05%) , UltraTech Cem. : 11,820.00 11,820.00(0.51%) ,

Nifty 50 : 26,040.90 -101.20(-0.39%) , Adani Enterp. : 2,232.80 10.10(0.45%) , Adani Ports : 1,488.10 -6.20(-0.41%) , Apollo Hospitals : 7,175.00 3.00(0.04%) , Asian Paints : 2,756.40 -29.10(-1.04%) , Axis Bank : 1,224.80 -1.50(-0.12%) , Bajaj Auto : 9,082.00 -88.00(-0.96%) , Bajaj Finance : 1,000.80 -10.90(-1.08%) , Bajaj Finserv : 2,017.50 -18.20(-0.89%) , Bharat Electron : 401.70 1.70(0.42%) , Bharti Airtel : 2,109.20 -14.50(-0.68%) , Cipla : 1,505.30 9.00(0.60%) , Coal India : 404.05 1.70(0.42%) , Dr Reddy's Labs : 1,264.60 -1.20(-0.09%) , Eicher Motors : 7,323.50 11.00(0.15%) , Eternal : 282.90 -1.95(-0.68%) , Grasim Inds : 2,823.80 -3.10(-0.11%) , HCL Technologies : 1,655.00 -19.70(-1.18%) , HDFC Bank : 989.30 -7.90(-0.79%) , HDFC Life Insur. : 750.15 -5.20(-0.69%) , Hind. Unilever : 2,284.20 2.00(0.09%) , Hindalco Inds. : 869.25 4.80(0.56%) , ICICI Bank : 1,354.50 -5.30(-0.39%) , Infosys : 1,657.30 -6.10(-0.37%) , Interglobe Aviat : 5,047.00 -34.50(-0.68%) , ITC : 404.65 -1.95(-0.48%) , Jio Financial : 298.40 -0.50(-0.17%) , JSW Steel : 1,094.70 3.40(0.31%) , Kotak Mah. Bank : 2,164.50 0.80(0.04%) , Larsen & Toubro : 4,033.60 -20.00(-0.49%) , M & M : 3,625.20 -11.50(-0.32%) , Maruti Suzuki : 16,579.00 -124.00(-0.74%) , Max Healthcare : 1,072.60 -8.80(-0.81%) , Nestle India : 1,265.50 5.80(0.46%) , NTPC : 325.30 2.75(0.85%) , O N G C : 234.63 0.86(0.37%) , Power Grid Corpn : 268.20 0.15(0.06%) , Reliance Industr : 1,556.00 -2.20(-0.14%) , SBI : 967.00 -1.95(-0.20%) , SBI Life Insuran : 2,013.80 -11.60(-0.57%) , Shriram Finance : 960.30 -13.40(-1.38%) , Sun Pharma.Inds. : 1,714.00 -23.00(-1.32%) , Tata Consumer : 1,176.80 -2.40(-0.20%) , Tata Motors PVeh : 355.75 -3.45(-0.96%) , Tata Steel : 168.52 -1.55(-0.91%) , TCS : 3,286.00 -33.00(-0.99%) , Tech Mahindra : 1,614.80 -16.70(-1.02%) , Titan Company : 3,986.80 77.50(1.98%) , Trent : 4,290.20 0.60(0.01%) , UltraTech Cem. : 11,839.00 75.00(0.64%) , Wipro : 267.14 -0.92(-0.34%) , Friday, December 26, 2025