Friday, December 26, 2025 , BSE Sensex : 85,089.06 85,089.06(-0.37%) , Adani Ports : 1,489.70 1,489.70(-0.33%) , Asian Paints : 2,760.00 2,760.00(-0.92%) , Axis Bank : 1,225.10 1,225.10(-0.13%) , Bajaj Finance : 1,006.00 1,006.00(-0.87%) , Bajaj Finserv : 2,021.60 2,021.60(-0.70%) , Bharat Electron : 404.10 404.10(1.01%) , Bharti Airtel : 2,108.35 2,108.35(-0.73%) , Eternal : 283.25 283.25(-0.54%) , HCL Technologies : 1,657.90 1,657.90(-1.01%) , HDFC Bank : 992.60 992.60(-0.45%) , Hind. Unilever : 2,282.70 2,282.70(-0.01%) , ICICI Bank : 1,355.30 1,355.30(-0.31%) , Infosys : 1,655.70 1,655.70(-0.40%) , Interglobe Aviat : 5,041.20 5,041.20(-0.74%) , ITC : 405.25 405.25(-0.34%) , Kotak Mah. Bank : 2,157.20 2,157.20(-0.33%) , Larsen & Toubro : 4,031.20 4,031.20(-0.53%) , M & M : 3,625.25 3,625.25(-0.34%) , Maruti Suzuki : 16,564.00 16,564.00(-0.86%) , NTPC : 325.40 325.40(0.87%) , Power Grid Corpn : 268.85 268.85(0.26%) , Reliance Industr : 1,558.70 1,558.70(0.05%) , SBI : 965.00 965.00(-0.41%) , Sun Pharma.Inds. : 1,709.00 1,709.00(-1.64%) , Tata Steel : 168.45 168.45(-0.91%) , TCS : 3,281.05 3,281.05(-1.18%) , Tech Mahindra : 1,611.10 1,611.10(-1.23%) , Titan Company : 3,960.55 3,960.55(1.33%) , Trent : 4,287.55 4,287.55(-0.03%) , UltraTech Cem. : 11,846.75 11,846.75(0.73%) ,

Nifty 50 : 26,054.70 -87.40(-0.33%) , Adani Enterp. : 2,237.30 14.60(0.66%) , Adani Ports : 1,490.40 -3.90(-0.26%) , Apollo Hospitals : 7,192.00 20.00(0.28%) , Asian Paints : 2,759.40 -26.10(-0.94%) , Axis Bank : 1,224.40 -1.90(-0.15%) , Bajaj Auto : 9,124.00 -46.00(-0.50%) , Bajaj Finance : 1,006.10 -5.60(-0.55%) , Bajaj Finserv : 2,021.00 -14.70(-0.72%) , Bharat Electron : 404.50 4.50(1.13%) , Bharti Airtel : 2,108.90 -14.80(-0.70%) , Cipla : 1,505.80 9.50(0.63%) , Coal India : 404.70 2.35(0.58%) , Dr Reddy's Labs : 1,268.80 3.00(0.24%) , Eicher Motors : 7,285.00 -27.50(-0.38%) , Eternal : 283.05 -1.80(-0.63%) , Grasim Inds : 2,832.70 5.80(0.21%) , HCL Technologies : 1,657.30 -17.40(-1.04%) , HDFC Bank : 993.10 -4.10(-0.41%) , HDFC Life Insur. : 751.30 -4.05(-0.54%) , Hind. Unilever : 2,281.10 -1.10(-0.05%) , Hindalco Inds. : 863.40 -1.05(-0.12%) , ICICI Bank : 1,356.10 -3.70(-0.27%) , Infosys : 1,656.90 -6.50(-0.39%) , Interglobe Aviat : 5,038.00 -43.50(-0.86%) , ITC : 404.75 -1.85(-0.45%) , Jio Financial : 298.65 -0.25(-0.08%) , JSW Steel : 1,086.60 -4.70(-0.43%) , Kotak Mah. Bank : 2,156.90 -6.80(-0.31%) , Larsen & Toubro : 4,032.10 -21.50(-0.53%) , M & M : 3,625.90 -10.80(-0.30%) , Maruti Suzuki : 16,559.00 -144.00(-0.86%) , Max Healthcare : 1,076.10 -5.30(-0.49%) , Nestle India : 1,265.30 5.60(0.44%) , NTPC : 325.00 2.45(0.76%) , O N G C : 234.72 0.95(0.41%) , Power Grid Corpn : 268.75 0.70(0.26%) , Reliance Industr : 1,557.70 -0.50(-0.03%) , SBI : 965.05 -3.90(-0.40%) , SBI Life Insuran : 2,008.20 -17.20(-0.85%) , Shriram Finance : 959.15 -14.55(-1.49%) , Sun Pharma.Inds. : 1,709.50 -27.50(-1.58%) , Tata Consumer : 1,174.00 -5.20(-0.44%) , Tata Motors PVeh : 355.30 -3.90(-1.09%) , Tata Steel : 168.19 -1.88(-1.11%) , TCS : 3,286.40 -32.60(-0.98%) , Tech Mahindra : 1,612.50 -19.00(-1.16%) , Titan Company : 3,962.50 53.20(1.36%) , Trent : 4,293.40 3.80(0.09%) , UltraTech Cem. : 11,832.00 68.00(0.58%) , Wipro : 267.35 -0.71(-0.26%) , Friday, December 26, 2025