.
  • NIFTY 24,777.85 -77.20 (-0.31%)
  • SENSEX 81,420.41 -61.45 (-0.08%)
BSE
NSE

Thursday, July 31, 2025 , BSE Sensex : 81,420.41 81,420.41(-0.08%) , Adani Ports : 1,390.45 1,390.45(-0.26%) , Asian Paints : 2,388.60 2,388.60(-1.10%) , Axis Bank : 1,076.00 1,076.00(0.26%) , Bajaj Finance : 879.85 879.85(-0.58%) , Bajaj Finserv : 1,963.80 1,963.80(0.22%) , Bharat Electron : 384.80 384.80(-0.41%) , Bharti Airtel : 1,914.55 1,914.55(-0.86%) , Eternal Ltd : 306.50 306.50(0.96%) , HCL Technologies : 1,476.40 1,476.40(-0.03%) , HDFC Bank : 2,024.80 2,024.80(-0.04%) , Hind. Unilever : 2,519.20 2,519.20(3.37%) , ICICI Bank : 1,483.30 1,483.30(0.11%) , Infosys : 1,511.00 1,511.00(-0.53%) , ITC : 411.10 411.10(0.83%) , Kotak Mah. Bank : 1,965.00 1,965.00(0.27%) , Larsen & Toubro : 3,654.85 3,654.85(-0.28%) , M & M : 3,220.00 3,220.00(0.44%) , Maruti Suzuki : 12,568.35 12,568.35(-0.43%) , NTPC : 338.80 338.80(-0.03%) , Power Grid Corpn : 292.70 292.70(1.25%) , Reliance Industr : 1,396.00 1,396.00(-0.99%) , St Bk of India : 800.40 800.40(-0.18%) , Sun Pharma.Inds. : 1,732.70 1,732.70(-0.13%) , Tata Motors : 670.80 670.80(0.36%) , Tata Steel : 161.35 161.35(0.00%) , TCS : 3,037.60 3,037.60(-0.52%) , Tech Mahindra : 1,468.00 1,468.00(0.37%) , Titan Company : 3,342.20 3,342.20(-1.01%) , Trent : 5,037.00 5,037.00(-0.11%) , UltraTech Cem. : 12,286.40 12,286.40(0.13%) ,

Adani Enterp. : 2,532.90 -15.00(-0.59%) , Adani Ports : 1,394.00 -1.90(-0.14%) , Apollo Hospitals : 7,450.00 -6.00(-0.08%) , Asian Paints : 2,415.80 14.30(0.60%) , Axis Bank : 1,073.30 9.10(0.86%) , Bajaj Auto : 8,043.50 -84.00(-1.03%) , Bajaj Finance : 884.85 -1.70(-0.19%) , Bajaj Finserv : 1,959.80 -12.80(-0.65%) , Bharat Electron : 386.50 -1.75(-0.45%) , Bharti Airtel : 1,932.60 14.30(0.75%) , Cipla : 1,559.40 -14.60(-0.93%) , Coal India : 379.90 -3.75(-0.98%) , Dr Reddy's Labs : 1,292.10 -7.70(-0.59%) , Eicher Motors : 5,481.00 10.50(0.19%) , Eternal Ltd : 303.45 -3.10(-1.01%) , Grasim Inds : 2,758.60 15.60(0.57%) , HCL Technologies : 1,476.50 4.10(0.28%) , HDFC Bank : 2,025.80 4.20(0.21%) , HDFC Life Insur. : 757.45 1.10(0.15%) , Hero Motocorp : 4,251.30 -73.90(-1.71%) , Hind. Unilever : 2,437.40 -16.20(-0.66%) , Hindalco Inds. : 688.80 -3.90(-0.56%) , ICICI Bank : 1,482.40 -3.80(-0.26%) , IndusInd Bank : 801.90 -6.30(-0.78%) , Infosys : 1,519.00 5.30(0.35%) , ITC : 407.60 -0.85(-0.21%) , Jio Financial : 320.30 -0.80(-0.25%) , JSW Steel : 1,037.90 3.00(0.29%) , Kotak Mah. Bank : 1,959.70 -13.00(-0.66%) , Larsen & Toubro : 3,665.10 169.50(4.85%) , M & M : 3,208.90 9.50(0.30%) , Maruti Suzuki : 12,618.00 149.00(1.19%) , Nestle India : 2,231.50 7.80(0.35%) , Nifty 50 : 24,855.05 33.95(0.14%) , NTPC : 338.80 4.20(1.26%) , O N G C : 241.81 0.37(0.15%) , Power Grid Corpn : 288.95 -4.15(-1.42%) , Reliance Industr : 1,410.10 -7.00(-0.49%) , SBI Life Insuran : 1,839.10 5.70(0.31%) , Shriram Finance : 632.80 -5.55(-0.87%) , St Bk of India : 801.65 2.45(0.31%) , Sun Pharma.Inds. : 1,733.80 23.30(1.36%) , Tata Consumer : 1,073.10 11.50(1.08%) , Tata Motors : 668.45 -23.90(-3.45%) , Tata Steel : 161.36 -0.33(-0.20%) , TCS : 3,053.60 -2.40(-0.08%) , Tech Mahindra : 1,463.20 9.40(0.65%) , Titan Company : 3,376.50 -2.70(-0.08%) , Trent : 5,043.50 42.00(0.84%) , UltraTech Cem. : 12,268.00 47.00(0.38%) , Wipro : 250.20 -1.60(-0.64%) , Wednesday, July 30, 2025

Home >> Markets >> IPO - Closed Issues
Company Name Issue Type Issue Size (Rs in Cr.) Open Date Close Date Offer Price (Rs)
Vivo Collaboration Solutions Ltd Fixed Price - SME 4.40 20-Dec-2021 23-Dec-2021 82.0-0.0
Brandbucket Media & Technology Ltd Fixed Price - SME 8.25 20-Dec-2021 23-Dec-2021 55.0-0.0
Clara Industries Ltd Fixed Price - SME 3.02 16-Dec-2021 21-Dec-2021 43.0-0.0
Wherrelz IT Solutions Ltd Fixed Price - SME 2.01 16-Dec-2021 21-Dec-2021 171.0-0.0
Supriya Lifescience Ltd (Book Built Portion) 700.00 16-Dec-2021 20-Dec-2021 274.0-0.0
HP Adhesives Ltd (Book Built Portion) 125.96 15-Dec-2021 17-Dec-2021 274.0-0.0
Euro Panel Products Ltd Fixed Price - SME 45.15 14-Dec-2021 16-Dec-2021 70.0-0.0
Data Patterns (India) Ltd (Book Built Portion) 588.22 14-Dec-2021 16-Dec-2021 585.0-0.0
Medplus Health Services Ltd (Book Built Portion) 1,398.30 13-Dec-2021 15-Dec-2021 796.0-0.0
Foce India Ltd Fixed Price - SME 29.03 13-Dec-2021 17-Dec-2021 225.0-0.0