Friday, August 01, 2025 , BSE Sensex : 80,599.91 80,599.91(-0.72%) , Adani Ports : 1,347.00 1,347.00(-1.91%) , Asian Paints : 2,429.45 2,429.45(1.40%) , Axis Bank : 1,062.60 1,062.60(-0.53%) , Bajaj Finance : 876.95 876.95(-0.43%) , Bajaj Finserv : 1,915.70 1,915.70(-1.67%) , Bharat Electron : 377.05 377.05(-1.55%) , Bharti Airtel : 1,885.10 1,885.10(-1.47%) , Eternal Ltd : 304.45 304.45(-1.10%) , HCL Technologies : 1,452.95 1,452.95(-0.98%) , HDFC Bank : 2,012.25 2,012.25(-0.32%) , Hind. Unilever : 2,551.35 2,551.35(1.17%) , ICICI Bank : 1,471.40 1,471.40(-0.69%) , Infosys : 1,470.60 1,470.60(-2.52%) , ITC : 416.50 416.50(1.14%) , Kotak Mah. Bank : 1,992.10 1,992.10(0.68%) , Larsen & Toubro : 3,589.65 3,589.65(-1.27%) , M & M : 3,160.20 3,160.20(-1.35%) , Maruti Suzuki : 12,299.35 12,299.35(-2.65%) , NTPC : 330.85 330.85(-1.02%) , Power Grid Corpn : 291.20 291.20(0.09%) , Reliance Industr : 1,393.60 1,393.60(0.24%) , St Bk of India : 793.95 793.95(-0.31%) , Sun Pharma.Inds. : 1,629.05 1,629.05(-4.49%) , Tata Motors : 648.75 648.75(-2.60%) , Tata Steel : 153.00 153.00(-3.04%) , TCS : 3,003.10 3,003.10(-1.13%) , Tech Mahindra : 1,439.00 1,439.00(-1.71%) , Titan Company : 3,315.00 3,315.00(-0.93%) , Trent : 5,182.05 5,182.05(3.24%) , UltraTech Cem. : 12,105.50 12,105.50(-1.08%) ,

Adani Enterp. : 2,350.90 -79.80(-3.28%) , Adani Ports : 1,347.10 -26.00(-1.89%) , Apollo Hospitals : 7,351.50 -146.50(-1.95%) , Asian Paints : 2,431.00 34.90(1.46%) , Axis Bank : 1,062.40 -6.00(-0.56%) , Bajaj Auto : 8,044.50 36.50(0.46%) , Bajaj Finance : 875.60 -5.60(-0.64%) , Bajaj Finserv : 1,916.30 -31.70(-1.63%) , Bharat Electron : 377.20 -5.90(-1.54%) , Bharti Airtel : 1,884.40 -29.90(-1.56%) , Cipla : 1,502.80 -51.80(-3.33%) , Coal India : 372.50 -3.85(-1.02%) , Dr Reddy's Labs : 1,220.60 -49.70(-3.91%) , Eicher Motors : 5,528.00 59.50(1.09%) , Eternal Ltd : 304.75 -3.05(-0.99%) , Grasim Inds : 2,722.20 -24.20(-0.88%) , HCL Technologies : 1,452.10 -15.80(-1.08%) , HDFC Bank : 2,012.20 -6.00(-0.30%) , HDFC Life Insur. : 741.70 -13.80(-1.83%) , Hero Motocorp : 4,311.60 50.90(1.19%) , Hind. Unilever : 2,553.70 32.50(1.29%) , Hindalco Inds. : 672.45 -10.60(-1.55%) , ICICI Bank : 1,471.60 -9.80(-0.66%) , IndusInd Bank : 783.70 -15.20(-1.90%) , Infosys : 1,469.60 -39.40(-2.61%) , ITC : 416.45 4.50(1.09%) , Jio Financial : 329.50 0.25(0.08%) , JSW Steel : 1,027.80 -20.50(-1.96%) , Kotak Mah. Bank : 1,992.40 13.80(0.70%) , Larsen & Toubro : 3,587.30 -49.20(-1.35%) , M & M : 3,159.30 -43.80(-1.37%) , Maruti Suzuki : 12,302.00 -306.00(-2.43%) , Nestle India : 2,276.50 28.80(1.28%) , Nifty 50 : 24,565.35 -203.00(-0.82%) , NTPC : 330.90 -3.35(-1.00%) , O N G C : 236.79 -4.21(-1.75%) , Power Grid Corpn : 291.25 0.25(0.09%) , Reliance Industr : 1,393.70 3.50(0.25%) , SBI Life Insuran : 1,796.20 -44.50(-2.42%) , Shriram Finance : 614.20 -16.65(-2.64%) , St Bk of India : 794.00 -2.55(-0.32%) , Sun Pharma.Inds. : 1,629.70 -77.00(-4.51%) , Tata Consumer : 1,070.40 -2.80(-0.26%) , Tata Motors : 648.85 -17.10(-2.57%) , Tata Steel : 153.01 -4.93(-3.12%) , TCS : 3,003.00 -33.80(-1.11%) , Tech Mahindra : 1,438.80 -24.90(-1.70%) , Titan Company : 3,316.00 -31.30(-0.94%) , Trent : 5,180.00 162.00(3.23%) , UltraTech Cem. : 12,113.00 -136.00(-1.11%) , Wipro : 242.75 -5.55(-2.24%) , Friday, August 01, 2025