Friday, December 19, 2025 , BSE Sensex : 84,921.31 84,921.31(0.52%) , Adani Ports : 1,500.75 1,500.75(0.62%) , Asian Paints : 2,771.35 2,771.35(0.41%) , Axis Bank : 1,237.00 1,237.00(0.59%) , Bajaj Finance : 1,010.60 1,010.60(1.06%) , Bajaj Finserv : 2,051.40 2,051.40(1.27%) , Bharat Electron : 390.70 390.70(1.84%) , Bharti Airtel : 2,096.80 2,096.80(0.23%) , Eternal : 287.85 287.85(1.05%) , HCL Technologies : 1,655.60 1,655.60(-0.35%) , HDFC Bank : 983.90 983.90(0.43%) , Hind. Unilever : 2,271.85 2,271.85(0.34%) , ICICI Bank : 1,356.10 1,356.10(-0.06%) , Infosys : 1,645.10 1,645.10(1.15%) , ITC : 401.25 401.25(0.26%) , Kotak Mah. Bank : 2,163.90 2,163.90(-0.06%) , Larsen & Toubro : 4,066.00 4,066.00(0.84%) , M & M : 3,586.50 3,586.50(-0.01%) , Maruti Suzuki : 16,380.00 16,380.00(0.26%) , NTPC : 318.90 318.90(0.09%) , Power Grid Corpn : 260.30 260.30(0.93%) , Reliance Industr : 1,562.65 1,562.65(1.18%) , SBI : 979.50 979.50(0.18%) , Sun Pharma.Inds. : 1,748.90 1,748.90(0.20%) , Tata Motors PVeh : 352.10 352.10(1.79%) , Tata Steel : 169.15 169.15(0.59%) , TCS : 3,303.95 3,303.95(0.73%) , Tech Mahindra : 1,601.10 1,601.10(-0.20%) , Titan Company : 3,927.60 3,927.60(0.24%) , Trent : 4,051.55 4,051.55(0.55%) , UltraTech Cem. : 11,492.00 11,492.00(0.27%) ,

Nifty 50 : 25,966.75 151.20(0.59%) , Adani Enterp. : 2,245.00 15.70(0.70%) , Adani Ports : 1,499.90 4.20(0.28%) , Apollo Hospitals : 6,955.50 37.00(0.53%) , Asian Paints : 2,775.50 15.80(0.57%) , Axis Bank : 1,240.60 10.80(0.88%) , Bajaj Auto : 8,888.50 57.50(0.65%) , Bajaj Finance : 1,010.70 10.40(1.04%) , Bajaj Finserv : 2,051.60 25.30(1.25%) , Bharat Electron : 389.90 6.45(1.68%) , Bharti Airtel : 2,097.50 5.50(0.26%) , Cipla : 1,509.30 10.40(0.69%) , Coal India : 385.70 0.40(0.10%) , Dr Reddy's Labs : 1,286.40 6.40(0.50%) , Eicher Motors : 7,168.00 61.50(0.87%) , Eternal : 287.65 2.90(1.02%) , Grasim Inds : 2,824.60 17.00(0.61%) , HCL Technologies : 1,660.40 -1.00(-0.06%) , HDFC Bank : 983.60 3.90(0.40%) , HDFC Life Insur. : 757.15 0.15(0.02%) , Hind. Unilever : 2,274.90 9.40(0.41%) , Hindalco Inds. : 861.55 4.85(0.57%) , ICICI Bank : 1,357.90 1.10(0.08%) , Infosys : 1,644.70 17.90(1.10%) , Interglobe Aviat : 5,128.00 12.50(0.24%) , ITC : 401.10 0.70(0.17%) , Jio Financial : 296.50 4.20(1.44%) , JSW Steel : 1,083.80 1.60(0.15%) , Kotak Mah. Bank : 2,167.90 3.30(0.15%) , Larsen & Toubro : 4,065.60 34.50(0.86%) , M & M : 3,595.50 8.90(0.25%) , Maruti Suzuki : 16,389.00 60.00(0.37%) , Max Healthcare : 1,067.70 19.20(1.83%) , Nestle India : 1,234.50 1.00(0.08%) , NTPC : 319.60 1.10(0.35%) , O N G C : 232.23 0.23(0.10%) , Power Grid Corpn : 260.15 2.20(0.85%) , Reliance Industr : 1,567.60 23.20(1.50%) , SBI : 980.55 3.00(0.31%) , SBI Life Insuran : 2,021.40 7.00(0.35%) , Shriram Finance : 859.40 -10.05(-1.16%) , Sun Pharma.Inds. : 1,754.50 8.60(0.49%) , Tata Consumer : 1,176.80 5.30(0.45%) , Tata Motors PVeh : 352.30 6.50(1.88%) , Tata Steel : 169.27 1.15(0.68%) , TCS : 3,314.30 33.50(1.02%) , Tech Mahindra : 1,604.90 -0.70(-0.04%) , Titan Company : 3,930.90 11.60(0.30%) , Trent : 4,059.90 29.90(0.74%) , UltraTech Cem. : 11,494.00 33.00(0.29%) , Wipro : 265.36 1.51(0.57%) , Friday, December 19, 2025